Putnam Growth Opportunities Fund Price History
POGBX Fund | USD 48.10 0.00 0.00% |
If you're considering investing in Putnam Mutual Fund, it is important to understand the factors that can impact its price. As of today, the current price of Putnam Growth stands at 48.10, as last reported on the 31st of January, with the highest price reaching 48.10 and the lowest price hitting 48.10 during the day. We have found three technical indicators for Putnam Growth Opport, which you can use to evaluate the volatility of the fund.
Putnam Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Putnam |
Sharpe Ratio = 0.0
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
POGBX |
Based on monthly moving average Putnam Growth is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Putnam Growth by adding Putnam Growth to a well-diversified portfolio.
Putnam Growth Mutual Fund Price History Chart
There are several ways to analyze Putnam Growth Opportunities Fund price data. The simplest method is using a basic Putnam candlestick price chart, which shows Putnam Growth price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | October 31, 2024 | 48.1 |
Lowest Price | October 31, 2024 | 48.1 |
Putnam Growth January 31, 2025 Mutual Fund Price Synopsis
Various analyses of Putnam Growth's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Putnam Mutual Fund. It can be used to describe the percentage change in the price of Putnam Growth from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Putnam Mutual Fund.Putnam Growth Price Rate Of Daily Change | 1.00 |
Putnam Growth January 31, 2025 Mutual Fund Price Analysis
Putnam Mutual Fund Price History Data
Open | High | Low | Close | Volume | ||
01/31/2025 | 48.10 | 48.10 | 48.10 | 48.10 | ||
01/29/2025 | 48.10 | 48.10 | 48.10 | 48.10 | 1.00 | |
01/28/2025 | 48.10 | 48.10 | 48.10 | 48.10 | 1.00 | |
01/27/2025 | 48.10 | 48.10 | 48.10 | 48.10 | 1.00 | |
01/24/2025 | 48.10 | 48.10 | 48.10 | 48.10 | 1.00 | |
01/23/2025 | 48.10 | 48.10 | 48.10 | 48.10 | 1.00 | |
01/22/2025 | 48.10 | 48.10 | 48.10 | 48.10 | 1.00 | |
01/21/2025 | 48.10 | 48.10 | 48.10 | 48.10 | 1.00 | |
01/17/2025 | 48.10 | 48.10 | 48.10 | 48.10 | 1.00 | |
01/16/2025 | 48.10 | 48.10 | 48.10 | 48.10 | 1.00 | |
01/15/2025 | 48.10 | 48.10 | 48.10 | 48.10 | 1.00 | |
01/14/2025 | 48.10 | 48.10 | 48.10 | 48.10 | 1.00 | |
01/13/2025 | 48.10 | 48.10 | 48.10 | 48.10 | 1.00 | |
01/10/2025 | 48.10 | 48.10 | 48.10 | 48.10 | 1.00 | |
01/08/2025 | 48.10 | 48.10 | 48.10 | 48.10 | 1.00 | |
01/07/2025 | 48.10 | 48.10 | 48.10 | 48.10 | 1.00 | |
01/06/2025 | 48.10 | 48.10 | 48.10 | 48.10 | 1.00 | |
01/03/2025 | 48.10 | 48.10 | 48.10 | 48.10 | 1.00 | |
01/02/2025 | 48.10 | 48.10 | 48.10 | 48.10 | 1.00 | |
12/31/2024 | 48.10 | 48.10 | 48.10 | 48.10 | 1.00 | |
12/30/2024 | 48.10 | 48.10 | 48.10 | 48.10 | 1.00 | |
12/27/2024 | 48.10 | 48.10 | 48.10 | 48.10 | 1.00 | |
12/26/2024 | 48.10 | 48.10 | 48.10 | 48.10 | 1.00 | |
12/24/2024 | 48.10 | 48.10 | 48.10 | 48.10 | 1.00 | |
12/23/2024 | 48.10 | 48.10 | 48.10 | 48.10 | 1.00 | |
12/20/2024 | 48.10 | 48.10 | 48.10 | 48.10 | 1.00 | |
12/19/2024 | 48.10 | 48.10 | 48.10 | 48.10 | 1.00 | |
12/18/2024 | 48.10 | 48.10 | 48.10 | 48.10 | 1.00 | |
12/17/2024 | 48.10 | 48.10 | 48.10 | 48.10 | 1.00 | |
12/16/2024 | 48.10 | 48.10 | 48.10 | 48.10 | 1.00 | |
12/13/2024 | 48.10 | 48.10 | 48.10 | 48.10 | 1.00 | |
12/12/2024 | 48.10 | 48.10 | 48.10 | 48.10 | 1.00 | |
12/11/2024 | 48.10 | 48.10 | 48.10 | 48.10 | 1.00 | |
12/10/2024 | 48.10 | 48.10 | 48.10 | 48.10 | 1.00 | |
12/09/2024 | 48.10 | 48.10 | 48.10 | 48.10 | 1.00 | |
12/06/2024 | 48.10 | 48.10 | 48.10 | 48.10 | 1.00 | |
12/05/2024 | 48.10 | 48.10 | 48.10 | 48.10 | 1.00 | |
12/04/2024 | 48.10 | 48.10 | 48.10 | 48.10 | 1.00 | |
12/03/2024 | 48.10 | 48.10 | 48.10 | 48.10 | 1.00 | |
12/02/2024 | 48.10 | 48.10 | 48.10 | 48.10 | 1.00 | |
11/29/2024 | 48.10 | 48.10 | 48.10 | 48.10 | 1.00 | |
11/27/2024 | 48.10 | 48.10 | 48.10 | 48.10 | 1.00 | |
11/26/2024 | 48.10 | 48.10 | 48.10 | 48.10 | 1.00 | |
11/25/2024 | 48.10 | 48.10 | 48.10 | 48.10 | 1.00 | |
11/22/2024 | 48.10 | 48.10 | 48.10 | 48.10 | 1.00 | |
11/21/2024 | 48.10 | 48.10 | 48.10 | 48.10 | 1.00 | |
11/20/2024 | 48.10 | 48.10 | 48.10 | 48.10 | 1.00 | |
11/19/2024 | 48.10 | 48.10 | 48.10 | 48.10 | 1.00 | |
11/18/2024 | 48.10 | 48.10 | 48.10 | 48.10 | 1.00 | |
11/15/2024 | 48.10 | 48.10 | 48.10 | 48.10 | 1.00 | |
11/14/2024 | 48.10 | 48.10 | 48.10 | 48.10 | 1.00 | |
11/13/2024 | 48.10 | 48.10 | 48.10 | 48.10 | 1.00 | |
11/12/2024 | 48.10 | 48.10 | 48.10 | 48.10 | 1.00 | |
11/11/2024 | 48.10 | 48.10 | 48.10 | 48.10 | 1.00 | |
11/08/2024 | 48.10 | 48.10 | 48.10 | 48.10 | 1.00 | |
11/07/2024 | 48.10 | 48.10 | 48.10 | 48.10 | 1.00 | |
11/06/2024 | 48.10 | 48.10 | 48.10 | 48.10 | 1.00 | |
11/05/2024 | 48.10 | 48.10 | 48.10 | 48.10 | 1.00 | |
11/04/2024 | 48.10 | 48.10 | 48.10 | 48.10 | 1.00 | |
11/01/2024 | 48.10 | 48.10 | 48.10 | 48.10 | 1.00 | |
10/31/2024 | 48.10 | 48.10 | 48.10 | 48.10 | 1.00 |
About Putnam Growth Mutual Fund history
Putnam Growth investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Putnam is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Putnam Growth Opport will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Putnam Growth stock prices may prove useful in developing a viable investing in Putnam Growth
Putnam Growth Mutual Fund Technical Analysis
Putnam Growth technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Portfolio Backtesting Now
Portfolio BacktestingAvoid under-diversification and over-optimization by backtesting your portfolios |
All Next | Launch Module |
Other Information on Investing in Putnam Mutual Fund
Putnam Growth financial ratios help investors to determine whether Putnam Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Putnam with respect to the benefits of owning Putnam Growth security.
Cryptocurrency Center Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency | |
Fundamentals Comparison Compare fundamentals across multiple equities to find investing opportunities |