Pin Oak Equity Fund Price History
POGSX Fund | USD 90.99 0.34 0.38% |
Below is the normalized historical share price chart for Pin Oak Equity extending back to October 03, 1996. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Pin Oak stands at 90.99, as last reported on the 22nd of November, with the highest price reaching 90.99 and the lowest price hitting 90.99 during the day.
If you're considering investing in Pin Mutual Fund, it is important to understand the factors that can impact its price. At this stage we consider Pin Mutual Fund to be very steady. Pin Oak Equity maintains Sharpe Ratio (i.e., Efficiency) of 0.0804, which implies the entity had a 0.0804% return per unit of risk over the last 3 months. We have found twenty-seven technical indicators for Pin Oak Equity, which you can use to evaluate the volatility of the fund. Please check Pin Oak's Risk Adjusted Performance of 0.0499, coefficient of variation of 1565.73, and Semi Deviation of 0.8107 to confirm if the risk estimate we provide is consistent with the expected return of 0.0695%.
Pin Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Pin |
Sharpe Ratio = 0.0804
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | POGSX | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
0.86 actual daily | 7 93% of assets are more volatile |
Expected Return
0.07 actual daily | 1 99% of assets have higher returns |
Risk-Adjusted Return
0.08 actual daily | 6 94% of assets perform better |
Based on monthly moving average Pin Oak is performing at about 6% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Pin Oak by adding it to a well-diversified portfolio.
Pin Oak Mutual Fund Price History Chart
There are several ways to analyze Pin Oak Equity Fund price data. The simplest method is using a basic Pin candlestick price chart, which shows Pin Oak price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 11, 2024 | 92.61 |
Lowest Price | September 6, 2024 | 83.93 |
Pin Oak November 22, 2024 Mutual Fund Price Synopsis
Various analyses of Pin Oak's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Pin Mutual Fund. It can be used to describe the percentage change in the price of Pin Oak from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Pin Mutual Fund.Pin Oak Price Rate Of Daily Change | 1.00 | |
Pin Oak Price Action Indicator | 0.17 |
Pin Oak November 22, 2024 Mutual Fund Price Analysis
Pin Mutual Fund Price History Data
The price series of Pin Oak for the period between Sat, Aug 24, 2024 and Fri, Nov 22, 2024 has a statistical range of 8.68 with a coefficient of variation of 2.01. The price distribution for the period has arithmetic mean of 88.32. The median price for the last 90 days is 88.08. The company had dividends distributed to its stock-holders on 12/26/2019.Open | High | Low | Close | Volume | ||
11/22/2024 | 90.99 | 90.99 | 90.99 | 90.99 | 1.00 | |
11/21/2024 | 90.65 | 90.65 | 90.65 | 90.65 | 1.00 | |
11/20/2024 | 90.24 | 90.24 | 90.24 | 90.24 | 1.00 | |
11/19/2024 | 90.15 | 90.15 | 90.15 | 90.15 | 1.00 | |
11/18/2024 | 90.20 | 90.20 | 90.20 | 90.20 | 1.00 | |
11/15/2024 | 89.78 | 89.78 | 89.78 | 89.78 | 1.00 | |
11/14/2024 | 91.33 | 91.33 | 91.33 | 91.33 | 1.00 | |
11/13/2024 | 91.89 | 91.89 | 91.89 | 91.89 | 1.00 | |
11/12/2024 | 92.25 | 92.25 | 92.25 | 92.25 | 1.00 | |
11/11/2024 | 92.61 | 92.61 | 92.61 | 92.61 | 1.00 | |
11/08/2024 | 92.20 | 92.20 | 92.20 | 92.20 | 1.00 | |
11/07/2024 | 92.54 | 92.54 | 92.54 | 92.54 | 1.00 | |
11/06/2024 | 91.27 | 91.27 | 91.27 | 91.27 | 1.00 | |
11/05/2024 | 88.58 | 88.58 | 88.58 | 88.58 | 1.00 | |
11/04/2024 | 87.84 | 87.84 | 87.84 | 87.84 | 1.00 | |
11/01/2024 | 88.08 | 88.08 | 88.08 | 88.08 | 1.00 | |
10/31/2024 | 87.28 | 87.28 | 87.28 | 87.28 | 1.00 | |
10/30/2024 | 89.14 | 89.14 | 89.14 | 89.14 | 1.00 | |
10/29/2024 | 88.86 | 88.86 | 88.86 | 88.86 | 1.00 | |
10/28/2024 | 88.36 | 88.36 | 88.36 | 88.36 | 1.00 | |
10/25/2024 | 88.03 | 88.03 | 88.03 | 88.03 | 1.00 | |
10/24/2024 | 88.02 | 88.02 | 88.02 | 88.02 | 1.00 | |
10/23/2024 | 87.68 | 87.68 | 87.68 | 87.68 | 1.00 | |
10/22/2024 | 88.40 | 88.40 | 88.40 | 88.40 | 1.00 | |
10/21/2024 | 88.22 | 88.22 | 88.22 | 88.22 | 1.00 | |
10/18/2024 | 88.78 | 88.78 | 88.78 | 88.78 | 1.00 | |
10/17/2024 | 88.76 | 88.76 | 88.76 | 88.76 | 1.00 | |
10/16/2024 | 88.85 | 88.85 | 88.85 | 88.85 | 1.00 | |
10/15/2024 | 88.90 | 88.90 | 88.90 | 88.90 | 1.00 | |
10/14/2024 | 89.70 | 89.70 | 89.70 | 89.70 | 1.00 | |
10/11/2024 | 88.97 | 88.97 | 88.97 | 88.97 | 1.00 | |
10/10/2024 | 88.33 | 88.33 | 88.33 | 88.33 | 1.00 | |
10/09/2024 | 88.55 | 88.55 | 88.55 | 88.55 | 1.00 | |
10/08/2024 | 87.89 | 87.89 | 87.89 | 87.89 | 1.00 | |
10/07/2024 | 87.09 | 87.09 | 87.09 | 87.09 | 1.00 | |
10/04/2024 | 88.34 | 88.34 | 88.34 | 88.34 | 1.00 | |
10/03/2024 | 87.48 | 87.48 | 87.48 | 87.48 | 1.00 | |
10/02/2024 | 87.89 | 87.89 | 87.89 | 87.89 | 1.00 | |
10/01/2024 | 88.02 | 88.02 | 88.02 | 88.02 | 1.00 | |
09/30/2024 | 88.17 | 88.17 | 88.17 | 88.17 | 1.00 | |
09/27/2024 | 87.93 | 87.93 | 87.93 | 87.93 | 1.00 | |
09/26/2024 | 87.82 | 87.82 | 87.82 | 87.82 | 1.00 | |
09/25/2024 | 87.19 | 87.19 | 87.19 | 87.19 | 1.00 | |
09/24/2024 | 87.95 | 87.95 | 87.95 | 87.95 | 1.00 | |
09/23/2024 | 88.57 | 88.57 | 88.57 | 88.57 | 1.00 | |
09/20/2024 | 88.49 | 88.49 | 88.49 | 88.49 | 1.00 | |
09/19/2024 | 88.50 | 88.50 | 88.50 | 88.50 | 1.00 | |
09/18/2024 | 87.30 | 87.30 | 87.30 | 87.30 | 1.00 | |
09/17/2024 | 87.70 | 87.70 | 87.70 | 87.70 | 1.00 | |
09/16/2024 | 87.49 | 87.49 | 87.49 | 87.49 | 1.00 | |
09/13/2024 | 87.12 | 87.12 | 87.12 | 87.12 | 1.00 | |
09/12/2024 | 86.55 | 86.55 | 86.55 | 86.55 | 1.00 | |
09/11/2024 | 85.80 | 85.80 | 85.80 | 85.80 | 1.00 | |
09/10/2024 | 84.94 | 84.94 | 84.94 | 84.94 | 1.00 | |
09/09/2024 | 84.64 | 84.64 | 84.64 | 84.64 | 1.00 | |
09/06/2024 | 83.93 | 83.93 | 83.93 | 83.93 | 1.00 | |
09/05/2024 | 85.66 | 85.66 | 85.66 | 85.66 | 1.00 | |
09/04/2024 | 86.49 | 86.49 | 86.49 | 86.49 | 1.00 | |
09/03/2024 | 86.67 | 86.67 | 86.67 | 86.67 | 1.00 | |
08/30/2024 | 88.23 | 88.23 | 88.23 | 88.23 | 1.00 | |
08/29/2024 | 87.18 | 87.18 | 87.18 | 87.18 | 1.00 |
About Pin Oak Mutual Fund history
Pin Oak investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Pin is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Pin Oak Equity will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Pin Oak stock prices may prove useful in developing a viable investing in Pin Oak
The fund invests primarily in common stocks of U.S. companies that the Adviser believes have above-average growth potential at attractive prices. It invests primarily in common stocks of U.S. companies, but may, to a lesser extent, invest in equity REITs, common stocks of foreign companies and American Depositary Receipts that meet the investment criteria of the fund. The fund will invest at least 80 percent of its net assets, under normal circumstances, in equity securities.
Pin Oak Mutual Fund Technical Analysis
Pin Oak technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Fundamental Analysis Now
Fundamental AnalysisView fundamental data based on most recent published financial statements |
All Next | Launch Module |
Pin Oak Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Pin Oak's price direction in advance. Along with the technical and fundamental analysis of Pin Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Pin to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0499 | |||
Jensen Alpha | (0.05) | |||
Total Risk Alpha | (0.07) | |||
Sortino Ratio | (0.06) | |||
Treynor Ratio | 0.0484 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Pin Mutual Fund
Pin Oak financial ratios help investors to determine whether Pin Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Pin with respect to the benefits of owning Pin Oak security.
Portfolio Comparator Compare the composition, asset allocations and performance of any two portfolios in your account | |
Options Analysis Analyze and evaluate options and option chains as a potential hedge for your portfolios | |
Alpha Finder Use alpha and beta coefficients to find investment opportunities after accounting for the risk | |
Fundamentals Comparison Compare fundamentals across multiple equities to find investing opportunities |