Pin Oak Equity Fund Price History

POGSX Fund  USD 90.99  0.34  0.38%   
Below is the normalized historical share price chart for Pin Oak Equity extending back to October 03, 1996. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Pin Oak stands at 90.99, as last reported on the 22nd of November, with the highest price reaching 90.99 and the lowest price hitting 90.99 during the day.
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Pin Mutual Fund, it is important to understand the factors that can impact its price. At this stage we consider Pin Mutual Fund to be very steady. Pin Oak Equity maintains Sharpe Ratio (i.e., Efficiency) of 0.0804, which implies the entity had a 0.0804% return per unit of risk over the last 3 months. We have found twenty-seven technical indicators for Pin Oak Equity, which you can use to evaluate the volatility of the fund. Please check Pin Oak's Risk Adjusted Performance of 0.0499, coefficient of variation of 1565.73, and Semi Deviation of 0.8107 to confirm if the risk estimate we provide is consistent with the expected return of 0.0695%.
  
Pin Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0804

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashPOGSXAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.86
  actual daily
7
93% of assets are more volatile

Expected Return

 0.07
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.08
  actual daily
6
94% of assets perform better
Based on monthly moving average Pin Oak is performing at about 6% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Pin Oak by adding it to a well-diversified portfolio.

Pin Oak Mutual Fund Price History Chart

There are several ways to analyze Pin Oak Equity Fund price data. The simplest method is using a basic Pin candlestick price chart, which shows Pin Oak price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 11, 202492.61
Lowest PriceSeptember 6, 202483.93

Pin Oak November 22, 2024 Mutual Fund Price Synopsis

Various analyses of Pin Oak's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Pin Mutual Fund. It can be used to describe the percentage change in the price of Pin Oak from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Pin Mutual Fund.
Pin Oak Price Rate Of Daily Change 1.00 
Pin Oak Price Action Indicator 0.17 

Pin Oak November 22, 2024 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Pin Oak Equity Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Pin Oak intraday prices and daily technical indicators to check the level of noise trading in Pin Oak Equity Fund and then apply it to test your longer-term investment strategies against Pin.

Pin Mutual Fund Price History Data

The price series of Pin Oak for the period between Sat, Aug 24, 2024 and Fri, Nov 22, 2024 has a statistical range of 8.68 with a coefficient of variation of 2.01. The price distribution for the period has arithmetic mean of 88.32. The median price for the last 90 days is 88.08. The company had dividends distributed to its stock-holders on 12/26/2019.
OpenHighLowCloseVolume
11/22/2024 90.99  90.99  90.99  90.99  1.00 
11/21/2024 90.65  90.65  90.65  90.65  1.00 
11/20/2024 90.24  90.24  90.24  90.24  1.00 
11/19/2024 90.15  90.15  90.15  90.15  1.00 
11/18/2024 90.20  90.20  90.20  90.20  1.00 
11/15/2024 89.78  89.78  89.78  89.78  1.00 
11/14/2024 91.33  91.33  91.33  91.33  1.00 
11/13/2024 91.89  91.89  91.89  91.89  1.00 
11/12/2024 92.25  92.25  92.25  92.25  1.00 
11/11/2024 92.61  92.61  92.61  92.61  1.00 
11/08/2024 92.20  92.20  92.20  92.20  1.00 
11/07/2024 92.54  92.54  92.54  92.54  1.00 
11/06/2024 91.27  91.27  91.27  91.27  1.00 
11/05/2024 88.58  88.58  88.58  88.58  1.00 
11/04/2024 87.84  87.84  87.84  87.84  1.00 
11/01/2024 88.08  88.08  88.08  88.08  1.00 
10/31/2024 87.28  87.28  87.28  87.28  1.00 
10/30/2024 89.14  89.14  89.14  89.14  1.00 
10/29/2024 88.86  88.86  88.86  88.86  1.00 
10/28/2024 88.36  88.36  88.36  88.36  1.00 
10/25/2024 88.03  88.03  88.03  88.03  1.00 
10/24/2024 88.02  88.02  88.02  88.02  1.00 
10/23/2024 87.68  87.68  87.68  87.68  1.00 
10/22/2024 88.40  88.40  88.40  88.40  1.00 
10/21/2024 88.22  88.22  88.22  88.22  1.00 
10/18/2024 88.78  88.78  88.78  88.78  1.00 
10/17/2024 88.76  88.76  88.76  88.76  1.00 
10/16/2024 88.85  88.85  88.85  88.85  1.00 
10/15/2024 88.90  88.90  88.90  88.90  1.00 
10/14/2024 89.70  89.70  89.70  89.70  1.00 
10/11/2024 88.97  88.97  88.97  88.97  1.00 
10/10/2024 88.33  88.33  88.33  88.33  1.00 
10/09/2024 88.55  88.55  88.55  88.55  1.00 
10/08/2024 87.89  87.89  87.89  87.89  1.00 
10/07/2024 87.09  87.09  87.09  87.09  1.00 
10/04/2024 88.34  88.34  88.34  88.34  1.00 
10/03/2024 87.48  87.48  87.48  87.48  1.00 
10/02/2024 87.89  87.89  87.89  87.89  1.00 
10/01/2024 88.02  88.02  88.02  88.02  1.00 
09/30/2024 88.17  88.17  88.17  88.17  1.00 
09/27/2024 87.93  87.93  87.93  87.93  1.00 
09/26/2024 87.82  87.82  87.82  87.82  1.00 
09/25/2024 87.19  87.19  87.19  87.19  1.00 
09/24/2024 87.95  87.95  87.95  87.95  1.00 
09/23/2024 88.57  88.57  88.57  88.57  1.00 
09/20/2024 88.49  88.49  88.49  88.49  1.00 
09/19/2024 88.50  88.50  88.50  88.50  1.00 
09/18/2024 87.30  87.30  87.30  87.30  1.00 
09/17/2024 87.70  87.70  87.70  87.70  1.00 
09/16/2024 87.49  87.49  87.49  87.49  1.00 
09/13/2024 87.12  87.12  87.12  87.12  1.00 
09/12/2024 86.55  86.55  86.55  86.55  1.00 
09/11/2024 85.80  85.80  85.80  85.80  1.00 
09/10/2024 84.94  84.94  84.94  84.94  1.00 
09/09/2024 84.64  84.64  84.64  84.64  1.00 
09/06/2024 83.93  83.93  83.93  83.93  1.00 
09/05/2024 85.66  85.66  85.66  85.66  1.00 
09/04/2024 86.49  86.49  86.49  86.49  1.00 
09/03/2024 86.67  86.67  86.67  86.67  1.00 
08/30/2024 88.23  88.23  88.23  88.23  1.00 
08/29/2024 87.18  87.18  87.18  87.18  1.00 

About Pin Oak Mutual Fund history

Pin Oak investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Pin is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Pin Oak Equity will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Pin Oak stock prices may prove useful in developing a viable investing in Pin Oak
The fund invests primarily in common stocks of U.S. companies that the Adviser believes have above-average growth potential at attractive prices. It invests primarily in common stocks of U.S. companies, but may, to a lesser extent, invest in equity REITs, common stocks of foreign companies and American Depositary Receipts that meet the investment criteria of the fund. The fund will invest at least 80 percent of its net assets, under normal circumstances, in equity securities.

Pin Oak Mutual Fund Technical Analysis

Pin Oak technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Pin Oak technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Pin Oak trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Fundamental Analysis Now

   

Fundamental Analysis

View fundamental data based on most recent published financial statements
All  Next Launch Module

Pin Oak Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Pin Oak's price direction in advance. Along with the technical and fundamental analysis of Pin Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Pin to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Pin Mutual Fund

Pin Oak financial ratios help investors to determine whether Pin Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Pin with respect to the benefits of owning Pin Oak security.
Portfolio Comparator
Compare the composition, asset allocations and performance of any two portfolios in your account
Options Analysis
Analyze and evaluate options and option chains as a potential hedge for your portfolios
Alpha Finder
Use alpha and beta coefficients to find investment opportunities after accounting for the risk
Fundamentals Comparison
Compare fundamentals across multiple equities to find investing opportunities