Polen International Growth Fund Price History
POIRX Fund | USD 16.40 0.10 0.61% |
Below is the normalized historical share price chart for Polen International Growth extending back to March 16, 2017. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Polen International stands at 16.40, as last reported on the 1st of February, with the highest price reaching 16.40 and the lowest price hitting 16.40 during the day.
If you're considering investing in Polen Mutual Fund, it is important to understand the factors that can impact its price. At this stage we consider Polen Mutual Fund to be somewhat reliable. Polen International maintains Sharpe Ratio (i.e., Efficiency) of 0.11, which implies the entity had a 0.11 % return per unit of risk over the last 3 months. We have found twenty-seven technical indicators for Polen International, which you can use to evaluate the volatility of the fund. Please check Polen International's Coefficient Of Variation of 1593.36, semi deviation of 0.7435, and Risk Adjusted Performance of 0.0519 to confirm if the risk estimate we provide is consistent with the expected return of 0.085%.
Polen Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Polen |
Sharpe Ratio = 0.1094
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | POIRX | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
0.78 actual daily | 6 94% of assets are more volatile |
Expected Return
0.09 actual daily | 1 99% of assets have higher returns |
Risk-Adjusted Return
0.11 actual daily | 8 92% of assets perform better |
Based on monthly moving average Polen International is performing at about 8% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Polen International by adding it to a well-diversified portfolio.
Polen International Mutual Fund Price History Chart
There are several ways to analyze Polen International Growth Fund price data. The simplest method is using a basic Polen candlestick price chart, which shows Polen International price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | January 30, 2025 | 16.5 |
Lowest Price | January 13, 2025 | 15.37 |
Polen International February 1, 2025 Mutual Fund Price Synopsis
Various analyses of Polen International's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Polen Mutual Fund. It can be used to describe the percentage change in the price of Polen International from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Polen Mutual Fund.Polen International Price Action Indicator | (0.05) | |
Polen International Price Rate Of Daily Change | 0.99 |
Polen International February 1, 2025 Mutual Fund Price Analysis
Polen Mutual Fund Price History Data
The price series of Polen International for the period between Sun, Nov 3, 2024 and Sat, Feb 1, 2025 has a statistical range of 1.13 with a coefficient of variation of 2.02. The price distribution for the period has arithmetic mean of 15.88. The median price for the last 90 days is 15.81. The company had dividends distributed to its stock-holders on December 7, 2018.Open | High | Low | Close | Volume | ||
02/01/2025 | 16.40 | 16.40 | 16.40 | 16.40 | ||
01/31/2025 | 16.40 | 16.40 | 16.40 | 16.40 | 1.00 | |
01/30/2025 | 16.50 | 16.50 | 16.50 | 16.50 | 1.00 | |
01/29/2025 | 16.31 | 16.31 | 16.31 | 16.31 | 1.00 | |
01/28/2025 | 16.34 | 16.34 | 16.34 | 16.34 | 1.00 | |
01/27/2025 | 16.22 | 16.22 | 16.22 | 16.22 | 1.00 | |
01/24/2025 | 16.22 | 16.22 | 16.22 | 16.22 | 1.00 | |
01/23/2025 | 16.15 | 16.15 | 16.15 | 16.15 | 1.00 | |
01/22/2025 | 16.11 | 16.11 | 16.11 | 16.11 | 1.00 | |
01/21/2025 | 16.04 | 16.04 | 16.04 | 16.04 | 1.00 | |
01/17/2025 | 15.75 | 15.75 | 15.75 | 15.75 | 1.00 | |
01/16/2025 | 15.75 | 15.75 | 15.75 | 15.75 | 1.00 | |
01/15/2025 | 15.61 | 15.61 | 15.61 | 15.61 | 1.00 | |
01/14/2025 | 15.42 | 15.42 | 15.42 | 15.42 | 1.00 | |
01/13/2025 | 15.37 | 15.37 | 15.37 | 15.37 | 1.00 | |
01/10/2025 | 15.46 | 15.46 | 15.46 | 15.46 | 1.00 | |
01/08/2025 | 15.66 | 15.66 | 15.66 | 15.66 | 1.00 | |
01/07/2025 | 15.61 | 15.61 | 15.61 | 15.61 | 1.00 | |
01/06/2025 | 15.67 | 15.67 | 15.67 | 15.67 | 1.00 | |
01/03/2025 | 15.48 | 15.48 | 15.48 | 15.48 | 1.00 | |
01/02/2025 | 15.39 | 15.39 | 15.39 | 15.39 | 1.00 | |
12/31/2024 | 15.40 | 15.40 | 15.40 | 15.40 | 1.00 | |
12/30/2024 | 15.46 | 15.46 | 15.46 | 15.46 | 1.00 | |
12/27/2024 | 15.60 | 15.60 | 15.60 | 15.60 | 1.00 | |
12/26/2024 | 15.65 | 15.65 | 15.65 | 15.65 | 1.00 | |
12/24/2024 | 15.64 | 15.64 | 15.64 | 15.64 | 1.00 | |
12/23/2024 | 15.56 | 15.56 | 15.56 | 15.56 | 1.00 | |
12/20/2024 | 15.56 | 15.56 | 15.56 | 15.56 | 1.00 | |
12/19/2024 | 15.51 | 15.51 | 15.51 | 15.51 | 1.00 | |
12/18/2024 | 15.58 | 15.58 | 15.58 | 15.58 | 1.00 | |
12/17/2024 | 16.02 | 16.02 | 16.02 | 16.02 | 1.00 | |
12/16/2024 | 16.07 | 16.07 | 16.07 | 16.07 | 1.00 | |
12/13/2024 | 16.09 | 16.09 | 16.09 | 16.09 | 1.00 | |
12/12/2024 | 16.16 | 16.16 | 16.16 | 16.16 | 1.00 | |
12/11/2024 | 16.28 | 16.28 | 16.28 | 16.28 | 1.00 | |
12/10/2024 | 16.19 | 16.19 | 16.19 | 16.19 | 1.00 | |
12/09/2024 | 16.30 | 16.30 | 16.30 | 16.30 | 1.00 | |
12/06/2024 | 16.46 | 16.46 | 16.46 | 16.46 | 1.00 | |
12/05/2024 | 16.39 | 16.39 | 16.39 | 16.39 | 1.00 | |
12/04/2024 | 16.39 | 16.39 | 16.39 | 16.39 | 1.00 | |
12/03/2024 | 16.22 | 16.22 | 16.22 | 16.22 | 1.00 | |
12/02/2024 | 16.23 | 16.23 | 16.23 | 16.23 | 1.00 | |
11/29/2024 | 16.21 | 16.21 | 16.21 | 16.21 | 1.00 | |
11/27/2024 | 16.13 | 16.13 | 16.13 | 16.13 | 1.00 | |
11/26/2024 | 16.13 | 16.13 | 16.13 | 16.13 | 1.00 | |
11/25/2024 | 16.15 | 16.15 | 16.15 | 16.15 | 1.00 | |
11/22/2024 | 15.98 | 15.98 | 15.98 | 15.98 | 1.00 | |
11/21/2024 | 15.81 | 15.81 | 15.81 | 15.81 | 1.00 | |
11/20/2024 | 15.73 | 15.73 | 15.73 | 15.73 | 1.00 | |
11/19/2024 | 15.51 | 15.51 | 15.51 | 15.51 | 1.00 | |
11/18/2024 | 15.47 | 15.47 | 15.47 | 15.47 | 1.00 | |
11/15/2024 | 15.43 | 15.43 | 15.43 | 15.43 | 1.00 | |
11/14/2024 | 15.64 | 15.64 | 15.64 | 15.64 | 1.00 | |
11/13/2024 | 15.80 | 15.80 | 15.80 | 15.80 | 1.00 | |
11/12/2024 | 15.88 | 15.88 | 15.88 | 15.88 | 1.00 | |
11/11/2024 | 15.90 | 15.90 | 15.90 | 15.90 | 1.00 | |
11/08/2024 | 15.81 | 15.81 | 15.81 | 15.81 | 1.00 | |
11/07/2024 | 15.89 | 15.89 | 15.89 | 15.89 | 1.00 | |
11/06/2024 | 15.78 | 15.78 | 15.78 | 15.78 | 1.00 | |
11/05/2024 | 15.81 | 15.81 | 15.81 | 15.81 | 1.00 | |
11/04/2024 | 15.60 | 15.60 | 15.60 | 15.60 | 1.00 |
About Polen International Mutual Fund history
Polen International investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Polen is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Polen International will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Polen International stock prices may prove useful in developing a viable investing in Polen International
The fund typically invests in a focused portfolio of approximately 25 to 35 common stocks of large capitalization companies , including companies in both developed and emerging markets, that, in the Advisers opinion, have a sustainable competitive advantage. It invests primarily in non-U.S. equity securities. The fund is non-diversified.
Polen International Mutual Fund Technical Analysis
Polen International technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Portfolio Center Now
Portfolio CenterAll portfolio management and optimization tools to improve performance of your portfolios |
All Next | Launch Module |
Polen International Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Polen International's price direction in advance. Along with the technical and fundamental analysis of Polen Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Polen to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0519 | |||
Jensen Alpha | 0.013 | |||
Total Risk Alpha | (0.02) | |||
Sortino Ratio | (0.03) | |||
Treynor Ratio | 0.103 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Polen Mutual Fund
Polen International financial ratios help investors to determine whether Polen Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Polen with respect to the benefits of owning Polen International security.
Companies Directory Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals | |
Equity Search Search for actively traded equities including funds and ETFs from over 30 global markets | |
Bonds Directory Find actively traded corporate debentures issued by US companies | |
Portfolio Diagnostics Use generated alerts and portfolio events aggregator to diagnose current holdings |