Money Market Obligations Fund Price History
| POIXX Fund | USD 1.00 0.00 0.00% |
Below is the normalized historical share price chart for Money Market Obligations extending back to February 15, 1995. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Money Market stands at 1.00, as last reported on the 26th of November, with the highest price reaching 1.00 and the lowest price hitting 1.00 during the day.
If you're considering investing in Money Money Market Fund, it is important to understand the factors that can impact its price. At this stage we consider Money Money Market Fund to be not too volatile. Money Market Obligations has Sharpe Ratio of 0.13, which conveys that the entity had a 0.13% return per unit of risk over the last 3 months. We have found seventeen technical indicators for Money Market, which you can use to evaluate the volatility of the fund. Please verify Money Market's Standard Deviation of 0.1243, risk adjusted performance of 0.0427, and Mean Deviation of 0.0301 to check out if the risk estimate we provide is consistent with the expected return of 0.016%.
Money Money Market Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Money |
Sharpe Ratio = 0.126
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | POIXX |
Estimated Market Risk
| 0.13 actual daily | 1 99% of assets are more volatile |
Expected Return
| 0.02 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| 0.13 actual daily | 9 91% of assets perform better |
Based on monthly moving average Money Market is performing at about 9% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Money Market by adding it to a well-diversified portfolio.
Money Market Money Market Fund Price History Chart
There are several ways to analyze Money Market Obligations Fund price data. The simplest method is using a basic Money candlestick price chart, which shows Money Market price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | September 30, 2024 | 1.0 |
| Lowest Price | August 30, 2024 | 0.99 |
Money Market November 26, 2024 Money Market Fund Price Synopsis
Various analyses of Money Market's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Money Money Market Fund. It can be used to describe the percentage change in the price of Money Market from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Money Money Market Fund.| Money Market Price Rate Of Daily Change | 1.00 |
Money Market November 26, 2024 Money Market Fund Price Analysis
Money Money Market Fund Price History Data
The price series of Money Market for the period between Wed, Aug 28, 2024 and Tue, Nov 26, 2024 has a statistical range of 0.01 with a coefficient of variation of 0.49. The price distribution for the period has arithmetic mean of 1.0. The median price for the last 90 days is 1.0.| Open | High | Low | Close | Volume | ||
| 11/25/2024 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | |
| 11/22/2024 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | |
| 11/21/2024 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | |
| 11/20/2024 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | |
| 11/19/2024 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | |
| 11/18/2024 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | |
| 11/15/2024 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | |
| 11/14/2024 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | |
| 11/13/2024 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | |
| 11/12/2024 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | |
| 11/11/2024 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | |
| 11/08/2024 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | |
| 11/07/2024 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | |
| 11/06/2024 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | |
| 11/05/2024 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | |
| 11/04/2024 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | |
| 11/01/2024 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | |
| 10/31/2024 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | |
| 10/30/2024 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | |
| 10/29/2024 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | |
| 10/28/2024 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | |
| 10/25/2024 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | |
| 10/24/2024 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | |
| 10/23/2024 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | |
| 10/22/2024 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | |
| 10/21/2024 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | |
| 10/18/2024 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | |
| 10/17/2024 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | |
| 10/16/2024 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | |
| 10/15/2024 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | |
| 10/14/2024 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | |
| 10/11/2024 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | |
| 10/10/2024 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | |
| 10/09/2024 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | |
| 10/08/2024 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | |
| 10/07/2024 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | |
| 10/04/2024 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | |
| 10/03/2024 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | |
| 10/02/2024 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | |
| 10/01/2024 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | |
| 09/30/2024 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | |
| 09/27/2024 | 0.99 | 0.99 | 0.99 | 0.99 | 1.00 | |
| 09/26/2024 | 0.99 | 0.99 | 0.99 | 0.99 | 1.00 | |
| 09/25/2024 | 0.99 | 0.99 | 0.99 | 0.99 | 1.00 | |
| 09/24/2024 | 0.99 | 0.99 | 0.99 | 0.99 | 1.00 | |
| 09/23/2024 | 0.99 | 0.99 | 0.99 | 0.99 | 1.00 | |
| 09/20/2024 | 0.99 | 0.99 | 0.99 | 0.99 | 1.00 | |
| 09/19/2024 | 0.99 | 0.99 | 0.99 | 0.99 | 1.00 | |
| 09/18/2024 | 0.99 | 0.99 | 0.99 | 0.99 | 1.00 | |
| 09/17/2024 | 0.99 | 0.99 | 0.99 | 0.99 | 1.00 | |
| 09/16/2024 | 0.99 | 0.99 | 0.99 | 0.99 | 1.00 | |
| 09/13/2024 | 0.99 | 0.99 | 0.99 | 0.99 | 1.00 | |
| 09/12/2024 | 0.99 | 0.99 | 0.99 | 0.99 | 1.00 | |
| 09/11/2024 | 0.99 | 0.99 | 0.99 | 0.99 | 1.00 | |
| 09/10/2024 | 0.99 | 0.99 | 0.99 | 0.99 | 1.00 | |
| 09/09/2024 | 0.99 | 0.99 | 0.99 | 0.99 | 1.00 | |
| 09/06/2024 | 0.99 | 0.99 | 0.99 | 0.99 | 1.00 | |
| 09/05/2024 | 0.99 | 0.99 | 0.99 | 0.99 | 1.00 | |
| 09/04/2024 | 0.99 | 0.99 | 0.99 | 0.99 | 1.00 | |
| 09/03/2024 | 0.99 | 0.99 | 0.99 | 0.99 | 1.00 | |
| 08/30/2024 | 0.99 | 0.99 | 0.99 | 0.99 | 1.00 |
About Money Market Money Market Fund history
Money Market investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Money is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Money Market Obligations will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Money Market stock prices may prove useful in developing a viable investing in Money Market
Money Market Money Market Fund Technical Analysis
Money Market technical money market fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Instant Ratings Now
Instant RatingsDetermine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance |
| All Next | Launch Module |
Money Market Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Money Market's price direction in advance. Along with the technical and fundamental analysis of Money Money Market Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Money to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0427 | |||
| Jensen Alpha | 0.0056 | |||
| Total Risk Alpha | (0.01) | |||
| Treynor Ratio | (2.21) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Other Information on Investing in Money Money Market Fund
Money Market financial ratios help investors to determine whether Money Money Market Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Money with respect to the benefits of owning Money Market security.
| Risk-Return Analysis View associations between returns expected from investment and the risk you assume | |
| Fundamental Analysis View fundamental data based on most recent published financial statements |