Pool Advista (Indonesia) Price History
| POLA Stock | 12.00 1.00 7.69% |
If you're considering investing in Pool Stock, it is important to understand the factors that can impact its price. As of today, the current price of Pool Advista stands at 12.00, as last reported on the 25th of November, with the highest price reaching 13.00 and the lowest price hitting 12.00 during the day. Pool Advista appears to be slightly risky, given 3 months investment horizon. Pool Advista Finance maintains Sharpe Ratio (i.e., Efficiency) of 0.11, which implies the firm had a 0.11% return per unit of risk over the last 3 months. By analyzing Pool Advista's technical indicators, you can evaluate if the expected return of 0.59% is justified by implied risk. Please evaluate Pool Advista's Coefficient Of Variation of 916.48, risk adjusted performance of 0.0922, and Semi Deviation of 3.72 to confirm if our risk estimates are consistent with your expectations.
Pool Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Pool |
Sharpe Ratio = 0.1108
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | POLA | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 5.31 actual daily | 47 53% of assets are more volatile |
Expected Return
| 0.59 actual daily | 11 89% of assets have higher returns |
Risk-Adjusted Return
| 0.11 actual daily | 8 92% of assets perform better |
Based on monthly moving average Pool Advista is performing at about 8% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Pool Advista by adding it to a well-diversified portfolio.
Pool Advista Stock Price History Chart
There are several ways to analyze Pool Stock price data. The simplest method is using a basic Pool candlestick price chart, which shows Pool Advista price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | September 6, 2024 | 17.0 |
| Lowest Price | August 30, 2024 | 12.0 |
Pool Advista November 25, 2024 Stock Price Synopsis
Various analyses of Pool Advista's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Pool Stock. It can be used to describe the percentage change in the price of Pool Advista from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Pool Stock.| Pool Advista Price Action Indicator | (1.00) | |
| Pool Advista Price Daily Balance Of Power | (1.00) | |
| Pool Advista Market Facilitation Index | 0.0005 | |
| Pool Advista Accumulation Distribution | 161.54 | |
| Pool Advista Price Rate Of Daily Change | 0.92 |
Pool Advista November 25, 2024 Stock Price Analysis
Pool Stock Price History Data
The price series of Pool Advista for the period between Tue, Aug 27, 2024 and Mon, Nov 25, 2024 has a statistical range of 8.0 with a coefficient of variation of 11.31. The price distribution for the period has arithmetic mean of 13.23. The median price for the last 90 days is 13.0.| Open | High | Low | Close | Volume | ||
| 11/25/2024 | 13.00 | 13.00 | 12.00 | 12.00 | 2,100 | |
| 11/22/2024 | 13.00 | 13.00 | 13.00 | 13.00 | 34,900 | |
| 11/21/2024 | 13.00 | 13.00 | 13.00 | 13.00 | 43,200 | |
| 11/20/2024 | 13.00 | 13.00 | 13.00 | 13.00 | 600.00 | |
| 11/19/2024 | 13.00 | 13.00 | 13.00 | 13.00 | 200.00 | |
| 11/18/2024 | 13.00 | 13.00 | 13.00 | 13.00 | 8,300 | |
| 11/15/2024 | 13.00 | 13.00 | 13.00 | 13.00 | 500.00 | |
| 11/14/2024 | 13.00 | 13.00 | 12.00 | 13.00 | 319,600 | |
| 11/13/2024 | 12.00 | 12.00 | 12.00 | 12.00 | 26,500 | |
| 11/12/2024 | 12.00 | 12.00 | 12.00 | 12.00 | 13,300 | |
| 11/11/2024 | 12.00 | 12.00 | 12.00 | 12.00 | 25,700 | |
| 11/08/2024 | 12.00 | 12.00 | 12.00 | 12.00 | 451,300 | |
| 11/07/2024 | 12.00 | 12.00 | 12.00 | 12.00 | 153,200 | |
| 11/06/2024 | 13.00 | 13.00 | 12.00 | 12.00 | 69,900 | |
| 11/05/2024 | 13.00 | 13.00 | 13.00 | 13.00 | 48,200 | |
| 11/04/2024 | 13.00 | 14.00 | 13.00 | 14.00 | 12,600 | |
| 11/01/2024 | 14.00 | 14.00 | 13.00 | 13.00 | 183,900 | |
| 10/31/2024 | 14.00 | 15.00 | 14.00 | 14.00 | 285,100 | |
| 10/30/2024 | 14.00 | 14.00 | 14.00 | 14.00 | 2,669,200 | |
| 10/29/2024 | 13.00 | 14.00 | 13.00 | 14.00 | 50,700 | |
| 10/28/2024 | 15.00 | 15.00 | 14.00 | 14.00 | 10,300 | |
| 10/25/2024 | 15.00 | 15.00 | 15.00 | 15.00 | 10,000 | |
| 10/24/2024 | 14.00 | 15.00 | 14.00 | 15.00 | 304,000 | |
| 10/23/2024 | 14.00 | 14.00 | 14.00 | 14.00 | 596,000 | |
| 10/22/2024 | 14.00 | 14.00 | 14.00 | 14.00 | 320,400 | |
| 10/21/2024 | 13.00 | 14.00 | 13.00 | 14.00 | 752,700 | |
| 10/18/2024 | 13.00 | 13.00 | 13.00 | 13.00 | 61,900 | |
| 10/17/2024 | 13.00 | 13.00 | 13.00 | 13.00 | 165,300 | |
| 10/16/2024 | 13.00 | 13.00 | 13.00 | 13.00 | 8,600 | |
| 10/15/2024 | 13.00 | 13.00 | 12.00 | 13.00 | 32,800 | |
| 10/14/2024 | 12.00 | 13.00 | 12.00 | 13.00 | 1,291,200 | |
| 10/11/2024 | 14.00 | 14.00 | 13.00 | 13.00 | 51,200 | |
| 10/10/2024 | 13.00 | 13.00 | 13.00 | 13.00 | 325,000 | |
| 10/09/2024 | 13.00 | 13.00 | 12.00 | 12.00 | 131,200 | |
| 10/08/2024 | 12.00 | 12.00 | 12.00 | 12.00 | 634,500 | |
| 10/07/2024 | 13.00 | 13.00 | 13.00 | 13.00 | 206,800 | |
| 10/04/2024 | 13.00 | 14.00 | 13.00 | 14.00 | 479,500 | |
| 10/03/2024 | 14.00 | 14.00 | 13.00 | 13.00 | 1,419,600 | |
| 10/02/2024 | 14.00 | 14.00 | 13.00 | 13.00 | 741,900 | |
| 10/01/2024 | 14.00 | 14.00 | 13.00 | 14.00 | 1,140,500 | |
| 09/30/2024 | 14.00 | 14.00 | 13.00 | 13.00 | 1,071,700 | |
| 09/27/2024 | 14.00 | 14.00 | 14.00 | 14.00 | 1,544,200 | |
| 09/26/2024 | 14.00 | 14.00 | 14.00 | 14.00 | 1,934,200 | |
| 09/25/2024 | 14.00 | 15.00 | 14.00 | 14.00 | 1,746,800 | |
| 09/24/2024 | 13.00 | 14.00 | 13.00 | 14.00 | 5,586,000 | |
| 09/23/2024 | 13.00 | 14.00 | 13.00 | 13.00 | 917,100 | |
| 09/20/2024 | 13.00 | 14.00 | 13.00 | 14.00 | 665,700 | |
| 09/19/2024 | 14.00 | 14.00 | 13.00 | 14.00 | 758,900 | |
| 09/18/2024 | 14.00 | 14.00 | 14.00 | 14.00 | 1,658,700 | |
| 09/17/2024 | 15.00 | 15.00 | 14.00 | 14.00 | 2,522,500 | |
| 09/13/2024 | 14.00 | 15.00 | 14.00 | 15.00 | 5,182,900 | |
| 09/12/2024 | 13.00 | 15.00 | 13.00 | 15.00 | 29,809,600 | |
| 09/11/2024 | 14.00 | 14.00 | 14.00 | 14.00 | 2,566,500 | |
| 09/10/2024 | 15.00 | 15.00 | 15.00 | 15.00 | 1,566,300 | |
| 09/09/2024 | 18.00 | 18.00 | 16.00 | 16.00 | 9,055,300 | |
| 09/06/2024 | 17.00 | 17.00 | 17.00 | 17.00 | 8,450,900 | |
| 09/05/2024 | 16.00 | 16.00 | 16.00 | 16.00 | 10,140,800 | |
| 09/04/2024 | 15.00 | 15.00 | 15.00 | 15.00 | 35,651,900 | |
| 09/03/2024 | 14.00 | 14.00 | 14.00 | 14.00 | 62,175,100 | |
| 09/02/2024 | 13.00 | 13.00 | 13.00 | 13.00 | 71,000 | |
| 08/30/2024 | 12.00 | 12.00 | 12.00 | 12.00 | 200,100 |
About Pool Advista Stock history
Pool Advista investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Pool is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Pool Advista Finance will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Pool Advista stock prices may prove useful in developing a viable investing in Pool Advista
Pool Advista Stock Technical Analysis
Pool Advista technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Pattern Recognition Now
Pattern RecognitionUse different Pattern Recognition models to time the market across multiple global exchanges |
| All Next | Launch Module |
Pool Advista Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Pool Advista's price direction in advance. Along with the technical and fundamental analysis of Pool Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Pool to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0922 | |||
| Jensen Alpha | 0.6202 | |||
| Total Risk Alpha | (0.26) | |||
| Sortino Ratio | 0.0603 | |||
| Treynor Ratio | (1.13) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Other Information on Investing in Pool Stock
Pool Advista financial ratios help investors to determine whether Pool Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Pool with respect to the benefits of owning Pool Advista security.