Poly Medicure (India) Price History

POLYMED Stock   2,692  72.10  2.61%   
Below is the normalized historical share price chart for Poly Medicure Limited extending back to December 07, 2011. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Poly Medicure stands at 2,692, as last reported on the 28th of November, with the highest price reaching 2,764 and the lowest price hitting 2,662 during the day.
200 Day MA
K
50 Day MA
2.6 K
Beta
0.336
 
Yuan Drop
 
Covid
If you're considering investing in Poly Stock, it is important to understand the factors that can impact its price. Poly Medicure appears to be very steady, given 3 months investment horizon. Poly Medicure Limited maintains Sharpe Ratio (i.e., Efficiency) of 0.0813, which implies the firm had a 0.0813% return per unit of risk over the last 3 months. We have found thirty technical indicators for Poly Medicure Limited, which you can use to evaluate the volatility of the company. Please evaluate Poly Medicure's Coefficient Of Variation of 880.63, risk adjusted performance of 0.0946, and Semi Deviation of 2.4 to confirm if our risk estimates are consistent with your expectations.
  
At present, Poly Medicure's Common Stock Shares Outstanding is projected to increase significantly based on the last few years of reporting. The current year's Liabilities And Stockholders Equity is expected to grow to about 19.5 B, whereas Sale Purchase Of Stock is forecasted to decline to about 3.8 M. . Poly Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0813

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsPOLYMED
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 3.57
  actual daily
31
69% of assets are more volatile

Expected Return

 0.29
  actual daily
5
95% of assets have higher returns

Risk-Adjusted Return

 0.08
  actual daily
6
94% of assets perform better
Based on monthly moving average Poly Medicure is performing at about 6% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Poly Medicure by adding it to a well-diversified portfolio.
Price Book
11.74
Enterprise Value Ebitda
60.671
Price Sales
18.397
Shares Float
29.8 M
Wall Street Target Price
2.5 K

Poly Medicure Stock Price History Chart

There are several ways to analyze Poly Stock price data. The simplest method is using a basic Poly candlestick price chart, which shows Poly Medicure price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 1, 20243128.9
Lowest PriceSeptember 27, 20242275.0

Poly Medicure November 28, 2024 Stock Price Synopsis

Various analyses of Poly Medicure's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Poly Stock. It can be used to describe the percentage change in the price of Poly Medicure from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Poly Stock.
Poly Medicure Accumulation Distribution 7,698 
Poly Medicure Price Action Indicator(57.42)
Poly Medicure Market Facilitation Index 0.0005 
Poly Medicure Price Daily Balance Of Power(0.71)
Poly Medicure Price Rate Of Daily Change 0.97 

Poly Medicure November 28, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Poly Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Poly Medicure intraday prices and daily technical indicators to check the level of noise trading in Poly Stock and then apply it to test your longer-term investment strategies against Poly.

Poly Stock Price History Data

The price series of Poly Medicure for the period between Fri, Aug 30, 2024 and Thu, Nov 28, 2024 has a statistical range of 918.4 with a coefficient of variation of 7.72. The price distribution for the period has arithmetic mean of 2520.0. The median price for the last 90 days is 2500.05. The company completed stock split (2:1) on 24th of March 2017. Poly Medicure Limited had dividends distributed to its stock-holders on 2024-09-19.
OpenHighLowCloseVolume
11/27/2024 2,764  2,764  2,662  2,692  209,726 
11/26/2024 2,985  2,985  2,747  2,764  578,954 
11/25/2024 2,604  3,095  2,596  3,002  1,933,822 
11/22/2024 2,597  2,644  2,551  2,582  76,601 
11/21/2024 2,592  2,652  2,565  2,589  133,802 
11/20/2024 2,608  2,608  2,608  2,608  1.00 
11/19/2024 2,605  2,657  2,565  2,608  105,439 
11/18/2024 2,725  2,730  2,590  2,617  88,682 
11/14/2024 2,670  2,749  2,670  2,701  194,977 
11/13/2024 2,680  2,684  2,504  2,655  257,002 
11/12/2024 2,732  2,787  2,680  2,709  98,662 
11/11/2024 2,778  2,799  2,712  2,732  97,921 
11/08/2024 2,855  2,855  2,755  2,781  72,702 
11/07/2024 2,845  2,863  2,791  2,850  124,727 
11/06/2024 2,825  2,860  2,817  2,839  191,114 
11/05/2024 2,879  2,911  2,798  2,815  244,283 
11/04/2024 3,150  3,150  2,825  2,876  670,995 
11/01/2024 2,917  3,358  2,917  3,129  209,668 
10/31/2024 2,790  2,979  2,763  2,874  857,931 
10/30/2024 2,570  2,818  2,565  2,790  837,694 
10/29/2024 2,635  2,648  2,475  2,570  145,702 
10/28/2024 2,539  2,659  2,460  2,625  190,769 
10/25/2024 2,571  2,632  2,500  2,514  159,525 
10/24/2024 2,585  2,624  2,556  2,571  159,161 
10/23/2024 2,532  2,591  2,519  2,574  184,388 
10/22/2024 2,455  2,549  2,455  2,524  490,834 
10/21/2024 2,473  2,496  2,430  2,451  48,045 
10/18/2024 2,437  2,475  2,415  2,452  55,525 
10/17/2024 2,448  2,495  2,410  2,432  56,696 
10/16/2024 2,484  2,499  2,394  2,436  69,734 
10/15/2024 2,381  2,500  2,373  2,476  181,799 
10/14/2024 2,415  2,670  2,362  2,388  677,284 
10/11/2024 2,381  2,400  2,305  2,344  26,615 
10/10/2024 2,329  2,391  2,313  2,369  35,591 
10/09/2024 2,344  2,398  2,312  2,344  33,285 
10/08/2024 2,290  2,365  2,290  2,344  41,347 
10/07/2024 2,356  2,442  2,277  2,311  110,480 
10/04/2024 2,310  2,367  2,288  2,348  52,218 
10/03/2024 2,350  2,354  2,288  2,313  46,106 
10/01/2024 2,315  2,399  2,302  2,354  132,477 
09/30/2024 2,275  2,337  2,259  2,315  142,849 
09/27/2024 2,336  2,343  2,242  2,275  86,513 
09/26/2024 2,335  2,353  2,296  2,325  56,886 
09/25/2024 2,370  2,388  2,298  2,317  69,996 
09/24/2024 2,359  2,410  2,331  2,376  80,038 
09/23/2024 2,342  2,393  2,317  2,359  116,187 
09/20/2024 2,477  2,500  2,328  2,342  159,448 
09/19/2024 2,530  2,531  2,435  2,465  56,544 
09/18/2024 2,441  2,562  2,427  2,500  207,546 
09/17/2024 2,446  2,450  2,380  2,423  125,088 
09/16/2024 2,558  2,558  2,433  2,446  57,202 
09/13/2024 2,554  2,567  2,480  2,536  99,129 
09/12/2024 2,553  2,596  2,507  2,528  203,900 
09/11/2024 2,560  2,560  2,514  2,542  92,367 
09/10/2024 2,512  2,547  2,499  2,538  118,127 
09/09/2024 2,552  2,552  2,482  2,499  172,738 
09/06/2024 2,559  2,612  2,522  2,553  128,678 
09/05/2024 2,500  2,609  2,498  2,567  213,628 
09/04/2024 2,497  2,562  2,430  2,500  369,846 
09/03/2024 2,391  2,683  2,375  2,500  748,705 
09/02/2024 2,356  2,387  2,342  2,375  55,986 

About Poly Medicure Stock history

Poly Medicure investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Poly is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Poly Medicure Limited will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Poly Medicure stock prices may prove useful in developing a viable investing in Poly Medicure
Last ReportedProjected for Next Year
Common Stock Shares Outstanding96 M98.7 M
Net Income Applicable To Common Shares2.1 B2.2 B

Poly Medicure Quarterly Net Working Capital

4.9 Billion

Poly Medicure Stock Technical Analysis

Poly Medicure technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Poly Medicure technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Poly Medicure trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Risk-Return Analysis Now

   

Risk-Return Analysis

View associations between returns expected from investment and the risk you assume
All  Next Launch Module

Poly Medicure Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Poly Medicure's price direction in advance. Along with the technical and fundamental analysis of Poly Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Poly to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Poly Stock analysis

When running Poly Medicure's price analysis, check to measure Poly Medicure's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Poly Medicure is operating at the current time. Most of Poly Medicure's value examination focuses on studying past and present price action to predict the probability of Poly Medicure's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Poly Medicure's price. Additionally, you may evaluate how the addition of Poly Medicure to your portfolios can decrease your overall portfolio volatility.
Performance Analysis
Check effects of mean-variance optimization against your current asset allocation
Financial Widgets
Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets
Stocks Directory
Find actively traded stocks across global markets
Equity Valuation
Check real value of public entities based on technical and fundamental data
Portfolio Suggestion
Get suggestions outside of your existing asset allocation including your own model portfolios
Equity Forecasting
Use basic forecasting models to generate price predictions and determine price momentum
Equity Analysis
Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities
FinTech Suite
Use AI to screen and filter profitable investment opportunities
Insider Screener
Find insiders across different sectors to evaluate their impact on performance