Poly Medicure (India) Price History
POLYMED Stock | 2,692 72.10 2.61% |
Below is the normalized historical share price chart for Poly Medicure Limited extending back to December 07, 2011. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Poly Medicure stands at 2,692, as last reported on the 28th of November, with the highest price reaching 2,764 and the lowest price hitting 2,662 during the day.
If you're considering investing in Poly Stock, it is important to understand the factors that can impact its price. Poly Medicure appears to be very steady, given 3 months investment horizon. Poly Medicure Limited maintains Sharpe Ratio (i.e., Efficiency) of 0.0813, which implies the firm had a 0.0813% return per unit of risk over the last 3 months. We have found thirty technical indicators for Poly Medicure Limited, which you can use to evaluate the volatility of the company. Please evaluate Poly Medicure's Coefficient Of Variation of 880.63, risk adjusted performance of 0.0946, and Semi Deviation of 2.4 to confirm if our risk estimates are consistent with your expectations.
At present, Poly Medicure's Common Stock Shares Outstanding is projected to increase significantly based on the last few years of reporting. The current year's Liabilities And Stockholders Equity is expected to grow to about 19.5 B, whereas Sale Purchase Of Stock is forecasted to decline to about 3.8 M. . Poly Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 2 K | 50 Day MA 2.6 K | Beta 0.336 |
Poly |
Sharpe Ratio = 0.0813
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | POLYMED | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
3.57 actual daily | 31 69% of assets are more volatile |
Expected Return
0.29 actual daily | 5 95% of assets have higher returns |
Risk-Adjusted Return
0.08 actual daily | 6 94% of assets perform better |
Based on monthly moving average Poly Medicure is performing at about 6% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Poly Medicure by adding it to a well-diversified portfolio.
Price Book 11.74 | Enterprise Value Ebitda 60.671 | Price Sales 18.397 | Shares Float 29.8 M | Wall Street Target Price 2.5 K |
Poly Medicure Stock Price History Chart
There are several ways to analyze Poly Stock price data. The simplest method is using a basic Poly candlestick price chart, which shows Poly Medicure price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 1, 2024 | 3128.9 |
Lowest Price | September 27, 2024 | 2275.0 |
Poly Medicure November 28, 2024 Stock Price Synopsis
Various analyses of Poly Medicure's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Poly Stock. It can be used to describe the percentage change in the price of Poly Medicure from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Poly Stock.Poly Medicure Accumulation Distribution | 7,698 | |
Poly Medicure Price Action Indicator | (57.42) | |
Poly Medicure Market Facilitation Index | 0.0005 | |
Poly Medicure Price Daily Balance Of Power | (0.71) | |
Poly Medicure Price Rate Of Daily Change | 0.97 |
Poly Medicure November 28, 2024 Stock Price Analysis
Poly Stock Price History Data
The price series of Poly Medicure for the period between Fri, Aug 30, 2024 and Thu, Nov 28, 2024 has a statistical range of 918.4 with a coefficient of variation of 7.72. The price distribution for the period has arithmetic mean of 2520.0. The median price for the last 90 days is 2500.05. The company completed stock split (2:1) on 24th of March 2017. Poly Medicure Limited had dividends distributed to its stock-holders on 2024-09-19.Open | High | Low | Close | Volume | ||
11/27/2024 | 2,764 | 2,764 | 2,662 | 2,692 | 209,726 | |
11/26/2024 | 2,985 | 2,985 | 2,747 | 2,764 | 578,954 | |
11/25/2024 | 2,604 | 3,095 | 2,596 | 3,002 | 1,933,822 | |
11/22/2024 | 2,597 | 2,644 | 2,551 | 2,582 | 76,601 | |
11/21/2024 | 2,592 | 2,652 | 2,565 | 2,589 | 133,802 | |
11/20/2024 | 2,608 | 2,608 | 2,608 | 2,608 | 1.00 | |
11/19/2024 | 2,605 | 2,657 | 2,565 | 2,608 | 105,439 | |
11/18/2024 | 2,725 | 2,730 | 2,590 | 2,617 | 88,682 | |
11/14/2024 | 2,670 | 2,749 | 2,670 | 2,701 | 194,977 | |
11/13/2024 | 2,680 | 2,684 | 2,504 | 2,655 | 257,002 | |
11/12/2024 | 2,732 | 2,787 | 2,680 | 2,709 | 98,662 | |
11/11/2024 | 2,778 | 2,799 | 2,712 | 2,732 | 97,921 | |
11/08/2024 | 2,855 | 2,855 | 2,755 | 2,781 | 72,702 | |
11/07/2024 | 2,845 | 2,863 | 2,791 | 2,850 | 124,727 | |
11/06/2024 | 2,825 | 2,860 | 2,817 | 2,839 | 191,114 | |
11/05/2024 | 2,879 | 2,911 | 2,798 | 2,815 | 244,283 | |
11/04/2024 | 3,150 | 3,150 | 2,825 | 2,876 | 670,995 | |
11/01/2024 | 2,917 | 3,358 | 2,917 | 3,129 | 209,668 | |
10/31/2024 | 2,790 | 2,979 | 2,763 | 2,874 | 857,931 | |
10/30/2024 | 2,570 | 2,818 | 2,565 | 2,790 | 837,694 | |
10/29/2024 | 2,635 | 2,648 | 2,475 | 2,570 | 145,702 | |
10/28/2024 | 2,539 | 2,659 | 2,460 | 2,625 | 190,769 | |
10/25/2024 | 2,571 | 2,632 | 2,500 | 2,514 | 159,525 | |
10/24/2024 | 2,585 | 2,624 | 2,556 | 2,571 | 159,161 | |
10/23/2024 | 2,532 | 2,591 | 2,519 | 2,574 | 184,388 | |
10/22/2024 | 2,455 | 2,549 | 2,455 | 2,524 | 490,834 | |
10/21/2024 | 2,473 | 2,496 | 2,430 | 2,451 | 48,045 | |
10/18/2024 | 2,437 | 2,475 | 2,415 | 2,452 | 55,525 | |
10/17/2024 | 2,448 | 2,495 | 2,410 | 2,432 | 56,696 | |
10/16/2024 | 2,484 | 2,499 | 2,394 | 2,436 | 69,734 | |
10/15/2024 | 2,381 | 2,500 | 2,373 | 2,476 | 181,799 | |
10/14/2024 | 2,415 | 2,670 | 2,362 | 2,388 | 677,284 | |
10/11/2024 | 2,381 | 2,400 | 2,305 | 2,344 | 26,615 | |
10/10/2024 | 2,329 | 2,391 | 2,313 | 2,369 | 35,591 | |
10/09/2024 | 2,344 | 2,398 | 2,312 | 2,344 | 33,285 | |
10/08/2024 | 2,290 | 2,365 | 2,290 | 2,344 | 41,347 | |
10/07/2024 | 2,356 | 2,442 | 2,277 | 2,311 | 110,480 | |
10/04/2024 | 2,310 | 2,367 | 2,288 | 2,348 | 52,218 | |
10/03/2024 | 2,350 | 2,354 | 2,288 | 2,313 | 46,106 | |
10/01/2024 | 2,315 | 2,399 | 2,302 | 2,354 | 132,477 | |
09/30/2024 | 2,275 | 2,337 | 2,259 | 2,315 | 142,849 | |
09/27/2024 | 2,336 | 2,343 | 2,242 | 2,275 | 86,513 | |
09/26/2024 | 2,335 | 2,353 | 2,296 | 2,325 | 56,886 | |
09/25/2024 | 2,370 | 2,388 | 2,298 | 2,317 | 69,996 | |
09/24/2024 | 2,359 | 2,410 | 2,331 | 2,376 | 80,038 | |
09/23/2024 | 2,342 | 2,393 | 2,317 | 2,359 | 116,187 | |
09/20/2024 | 2,477 | 2,500 | 2,328 | 2,342 | 159,448 | |
09/19/2024 | 2,530 | 2,531 | 2,435 | 2,465 | 56,544 | |
09/18/2024 | 2,441 | 2,562 | 2,427 | 2,500 | 207,546 | |
09/17/2024 | 2,446 | 2,450 | 2,380 | 2,423 | 125,088 | |
09/16/2024 | 2,558 | 2,558 | 2,433 | 2,446 | 57,202 | |
09/13/2024 | 2,554 | 2,567 | 2,480 | 2,536 | 99,129 | |
09/12/2024 | 2,553 | 2,596 | 2,507 | 2,528 | 203,900 | |
09/11/2024 | 2,560 | 2,560 | 2,514 | 2,542 | 92,367 | |
09/10/2024 | 2,512 | 2,547 | 2,499 | 2,538 | 118,127 | |
09/09/2024 | 2,552 | 2,552 | 2,482 | 2,499 | 172,738 | |
09/06/2024 | 2,559 | 2,612 | 2,522 | 2,553 | 128,678 | |
09/05/2024 | 2,500 | 2,609 | 2,498 | 2,567 | 213,628 | |
09/04/2024 | 2,497 | 2,562 | 2,430 | 2,500 | 369,846 | |
09/03/2024 | 2,391 | 2,683 | 2,375 | 2,500 | 748,705 | |
09/02/2024 | 2,356 | 2,387 | 2,342 | 2,375 | 55,986 |
About Poly Medicure Stock history
Poly Medicure investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Poly is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Poly Medicure Limited will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Poly Medicure stock prices may prove useful in developing a viable investing in Poly Medicure
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 96 M | 98.7 M | |
Net Income Applicable To Common Shares | 2.1 B | 2.2 B |
Poly Medicure Quarterly Net Working Capital |
|
Poly Medicure Stock Technical Analysis
Poly Medicure technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Risk-Return Analysis Now
Risk-Return AnalysisView associations between returns expected from investment and the risk you assume |
All Next | Launch Module |
Poly Medicure Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Poly Medicure's price direction in advance. Along with the technical and fundamental analysis of Poly Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Poly to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0946 | |||
Jensen Alpha | 0.4717 | |||
Total Risk Alpha | (0.16) | |||
Sortino Ratio | 0.0956 | |||
Treynor Ratio | (0.55) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Poly Stock analysis
When running Poly Medicure's price analysis, check to measure Poly Medicure's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Poly Medicure is operating at the current time. Most of Poly Medicure's value examination focuses on studying past and present price action to predict the probability of Poly Medicure's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Poly Medicure's price. Additionally, you may evaluate how the addition of Poly Medicure to your portfolios can decrease your overall portfolio volatility.
Performance Analysis Check effects of mean-variance optimization against your current asset allocation | |
Financial Widgets Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets | |
Stocks Directory Find actively traded stocks across global markets | |
Equity Valuation Check real value of public entities based on technical and fundamental data | |
Portfolio Suggestion Get suggestions outside of your existing asset allocation including your own model portfolios | |
Equity Forecasting Use basic forecasting models to generate price predictions and determine price momentum | |
Equity Analysis Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities | |
FinTech Suite Use AI to screen and filter profitable investment opportunities | |
Insider Screener Find insiders across different sectors to evaluate their impact on performance |