POLA Orbis Holdings Price History

PORBFDelisted Stock  USD 9.50  0.00  0.00%   
If you're considering investing in POLA Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of POLA Orbis stands at 9.50, as last reported on the 2nd of December, with the highest price reaching 9.50 and the lowest price hitting 9.50 during the day. We have found sixteen technical indicators for POLA Orbis Holdings, which you can use to evaluate the volatility of the company. Please check POLA Orbis' coefficient of variation of (812.40), and Risk Adjusted Performance of (0.09) to confirm if the risk estimate we provide is consistent with the expected return of 0.0%.
  
POLA Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
PORBF
Based on monthly moving average POLA Orbis is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of POLA Orbis by adding POLA Orbis to a well-diversified portfolio.

POLA Orbis Pink Sheet Price History Chart

There are several ways to analyze POLA Stock price data. The simplest method is using a basic POLA candlestick price chart, which shows POLA Orbis price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

POLA Pink Sheet Price History Data

The price series of POLA Orbis for the period between Tue, Sep 3, 2024 and Mon, Dec 2, 2024 has a statistical range of 1.55 with a coefficient of variation of 7.6. The price distribution for the period has arithmetic mean of 10.28. The median price for the last 90 days is 11.05. The company completed stock split (4:1) on 29th of March 2017. POLA Orbis Holdings had dividends distributed to its stock-holders on 2022-12-29.
OpenHighLowCloseVolume
12/02/2024
 9.50  9.50  9.50  9.50 
06/26/2024 9.50  9.50  9.50  9.50  1.00 
06/25/2024 9.50  9.50  9.50  9.50  1.00 
06/24/2024 9.50  9.50  9.50  9.50  1.00 
06/21/2024 9.50  9.50  9.50  9.50  1.00 
06/20/2024 9.50  9.50  9.50  9.50  1.00 
06/18/2024 9.50  9.50  9.50  9.50  1.00 
06/17/2024 9.50  9.50  9.50  9.50  1.00 
06/14/2024 9.50  9.50  9.50  9.50  1.00 
06/13/2024 9.50  9.50  9.50  9.50  2,600 
06/12/2024 9.50  9.50  9.50  9.50  1.00 
06/11/2024 9.50  9.50  9.50  9.50  1.00 
06/10/2024 9.50  9.50  9.50  9.50  1.00 
06/07/2024 9.50  9.50  9.50  9.50  1.00 
06/06/2024 9.50  9.50  9.50  9.50  1.00 
06/05/2024 9.50  9.50  9.50  9.50  1.00 
06/04/2024 9.50  9.50  9.50  9.50  1.00 
06/03/2024 9.50  9.50  9.50  9.50  1.00 
05/31/2024 9.50  9.50  9.50  9.50  1.00 
05/30/2024 9.50  9.50  9.50  9.50  1.00 
05/29/2024 9.50  9.50  9.50  9.50  1.00 
05/28/2024 9.50  9.50  9.50  9.50  1.00 
05/24/2024 9.50  9.50  9.50  9.50  1.00 
05/23/2024 9.50  9.50  9.50  9.50  1.00 
05/22/2024 9.50  9.50  9.50  9.50  1.00 
05/21/2024 9.50  9.50  9.50  9.50  1.00 
05/20/2024 9.50  9.50  9.50  9.50  1.00 
05/17/2024 9.50  9.50  9.50  9.50  1.00 
05/16/2024 9.50  9.50  9.50  9.50  1.00 
05/15/2024 9.50  9.50  9.50  9.50  1.00 
05/14/2024 9.50  9.50  9.50  9.50  1.00 
05/13/2024 9.50  9.50  9.50  9.50  1.00 
05/10/2024 9.50  9.50  9.50  9.50  1.00 
05/09/2024 9.54  9.54  9.50  9.50  700.00 
05/08/2024 11.05  11.05  11.05  11.05  1.00 
05/07/2024 11.05  11.05  11.05  11.05  1.00 
05/06/2024 11.05  11.05  11.05  11.05  1.00 
05/03/2024 11.05  11.05  11.05  11.05  1.00 
05/02/2024 11.05  11.05  11.05  11.05  1.00 
05/01/2024 11.05  11.05  11.05  11.05  1.00 
04/30/2024 11.05  11.05  11.05  11.05  1.00 
04/29/2024 11.05  11.05  11.05  11.05  1.00 
04/26/2024 11.05  11.05  11.05  11.05  1.00 
04/25/2024 11.05  11.05  11.05  11.05  1.00 
04/24/2024 11.05  11.05  11.05  11.05  2,600 
04/23/2024 11.05  11.05  11.05  11.05  1.00 
04/22/2024 11.05  11.05  11.05  11.05  1.00 
04/19/2024 11.05  11.05  11.05  11.05  1.00 
04/18/2024 11.05  11.05  11.05  11.05  1.00 
04/17/2024 11.05  11.05  11.05  11.05  1.00 
04/16/2024 11.05  11.05  11.05  11.05  1.00 
04/15/2024 11.05  11.05  11.05  11.05  1.00 
04/12/2024 11.05  11.05  11.05  11.05  1.00 
04/11/2024 11.05  11.05  11.05  11.05  1.00 
04/10/2024 11.05  11.05  11.05  11.05  1.00 
04/09/2024 11.05  11.05  11.05  11.05  1.00 
04/08/2024 11.05  11.05  11.05  11.05  1.00 
04/05/2024 11.05  11.05  11.05  11.05  1.00 
04/04/2024 11.05  11.05  11.05  11.05  1.00 
04/03/2024 11.05  11.05  11.05  11.05  1.00 
04/02/2024 11.05  11.05  11.05  11.05  1.00 

About POLA Orbis Pink Sheet history

POLA Orbis investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for POLA is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in POLA Orbis Holdings will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing POLA Orbis stock prices may prove useful in developing a viable investing in POLA Orbis
Pola Orbis Holdings Inc., through its subsidiaries, develops, manufactures, and sells cosmetics and related products in Japan and internationally. The company was founded in 1929 and is headquartered in Tokyo, Japan. Pola Orbis is traded on OTC Exchange in the United States.

POLA Orbis Pink Sheet Technical Analysis

POLA Orbis technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of POLA Orbis technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of POLA Orbis trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Analyst Advice Now

   

Analyst Advice

Analyst recommendations and target price estimates broken down by several categories
All  Next Launch Module

POLA Orbis Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for POLA Orbis' price direction in advance. Along with the technical and fundamental analysis of POLA Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of POLA to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Check out Your Equity Center to better understand how to build diversified portfolios. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in bureau of labor statistics.
You can also try the ETF Categories module to list of ETF categories grouped based on various criteria, such as the investment strategy or type of investments.

Other Consideration for investing in POLA Pink Sheet

If you are still planning to invest in POLA Orbis Holdings check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the POLA Orbis' history and understand the potential risks before investing.
Analyst Advice
Analyst recommendations and target price estimates broken down by several categories
Portfolio Center
All portfolio management and optimization tools to improve performance of your portfolios
Portfolio Volatility
Check portfolio volatility and analyze historical return density to properly model market risk