Posabit Systems Corp Stock Price History

POSAF Stock  USD 0.06  0.01  8.96%   
If you're considering investing in POSaBIT OTC Stock, it is important to understand the factors that can impact its price. As of today, the current price of POSaBIT Systems stands at 0.06, as last reported on the 3rd of February, with the highest price reaching 0.06 and the lowest price hitting 0.06 during the day. POSaBIT Systems Corp maintains Sharpe Ratio (i.e., Efficiency) of -0.0183, which implies the firm had a -0.0183 % return per unit of standard deviation over the last 3 months. POSaBIT Systems Corp exposes twenty-seven different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check POSaBIT Systems' Semi Deviation of 8.21, risk adjusted performance of 0.0098, and Market Risk Adjusted Performance of 0.012 to confirm the risk estimate we provide.
  
POSaBIT OTC Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0183

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsPOSAF

Estimated Market Risk

 8.34
  actual daily
74
74% of assets are less volatile

Expected Return

 -0.15
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.02
  actual daily
0
Most of other assets perform better
Based on monthly moving average POSaBIT Systems is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of POSaBIT Systems by adding POSaBIT Systems to a well-diversified portfolio.

POSaBIT Systems OTC Stock Price History Chart

There are several ways to analyze POSaBIT Stock price data. The simplest method is using a basic POSaBIT candlestick price chart, which shows POSaBIT Systems price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 8, 20240.0922
Lowest PriceDecember 30, 20240.0505

POSaBIT Systems February 3, 2025 OTC Stock Price Synopsis

Various analyses of POSaBIT Systems' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell POSaBIT OTC Stock. It can be used to describe the percentage change in the price of POSaBIT Systems from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of POSaBIT OTC Stock.
POSaBIT Systems Price Rate Of Daily Change 0.91 

POSaBIT Systems February 3, 2025 OTC Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in POSaBIT Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use POSaBIT Systems intraday prices and daily technical indicators to check the level of noise trading in POSaBIT Stock and then apply it to test your longer-term investment strategies against POSaBIT.

POSaBIT OTC Stock Price History Data

The price series of POSaBIT Systems for the period between Tue, Nov 5, 2024 and Mon, Feb 3, 2025 has a statistical range of 0.04 with a coefficient of variation of 14.14. The price distribution for the period has arithmetic mean of 0.07. The median price for the last 90 days is 0.07.
OpenHighLowCloseVolume
02/03/2025
 0.06  0.06  0.06  0.06 
01/31/2025 0.06  0.06  0.06  0.06  31,000 
01/30/2025 0.06  0.07  0.06  0.07  13,100 
01/29/2025 0.06  0.06  0.06  0.06  240,000 
01/28/2025 0.07  0.07  0.07  0.07  14,000 
01/27/2025 0.05  0.07  0.05  0.07  25,000 
01/24/2025 0.06  0.06  0.06  0.06  35,000 
01/23/2025 0.06  0.06  0.06  0.06  1,000.00 
01/22/2025 0.06  0.06  0.06  0.06  6,300 
01/21/2025 0.06  0.06  0.06  0.06  200.00 
01/17/2025 0.06  0.06  0.06  0.06  650.00 
01/16/2025 0.06  0.06  0.06  0.06  6,500 
01/15/2025 0.07  0.07  0.07  0.07  1.00 
01/14/2025 0.07  0.07  0.07  0.07  1.00 
01/13/2025 0.07  0.07  0.07  0.07  1,000.00 
01/10/2025 0.06  0.06  0.06  0.06  100.00 
01/09/2025 0.07  0.07  0.07  0.07  1,000.00 
01/08/2025 0.07  0.07  0.05  0.07  33,900 
01/07/2025 0.07  0.07  0.06  0.07  8,800 
01/06/2025 0.06  0.06  0.06  0.06  6,700 
01/03/2025 0.06  0.06  0.06  0.06  294,800 
01/02/2025 0.07  0.07  0.07  0.07  3,400 
12/31/2024 0.05  0.06  0.05  0.05  409,190 
12/30/2024 0.06  0.06  0.05  0.05  614,530 
12/27/2024 0.06  0.07  0.06  0.07  63,900 
12/26/2024 0.06  0.06  0.06  0.06  25,600 
12/24/2024 0.05  0.06  0.05  0.06  62,300 
12/23/2024 0.05  0.06  0.05  0.06  4,800 
12/20/2024 0.06  0.06  0.05  0.05  18,900 
12/19/2024 0.06  0.06  0.05  0.05  45,000 
12/18/2024 0.06  0.06  0.06  0.06  218,800 
12/17/2024 0.06  0.06  0.06  0.06  58,000 
12/16/2024 0.06  0.07  0.06  0.06  86,300 
12/13/2024 0.07  0.07  0.06  0.06  190,100 
12/12/2024 0.07  0.07  0.07  0.07  100.00 
12/11/2024 0.07  0.07  0.06  0.07  19,500 
12/10/2024 0.07  0.07  0.07  0.07  20,300 
12/09/2024 0.07  0.07  0.07  0.07  2,500 
12/06/2024 0.07  0.07  0.07  0.07  43,700 
12/05/2024 0.07  0.07  0.07  0.07  5,000 
12/04/2024 0.06  0.07  0.06  0.07  66,100 
12/03/2024 0.07  0.07  0.07  0.07  57,295 
12/02/2024 0.07  0.07  0.07  0.07  19,300 
11/29/2024 0.08  0.08  0.07  0.07  50,458 
11/27/2024 0.08  0.08  0.07  0.07  162,900 
11/26/2024 0.07  0.08  0.07  0.08  30,500 
11/25/2024 0.07  0.08  0.07  0.08  61,500 
11/22/2024 0.08  0.08  0.07  0.07  9,600 
11/21/2024 0.08  0.09  0.08  0.09  7,217 
11/20/2024 0.08  0.08  0.08  0.08  34,000 
11/19/2024 0.07  0.08  0.07  0.08  1,500 
11/18/2024 0.08  0.08  0.07  0.08  23,700 
11/15/2024 0.09  0.09  0.08  0.08  17,200 
11/14/2024 0.08  0.08  0.08  0.08  1,200 
11/13/2024 0.08  0.08  0.08  0.08  250.00 
11/12/2024 0.08  0.09  0.08  0.09  111,500 
11/11/2024 0.08  0.09  0.07  0.07  5,300 
11/08/2024 0.08  0.09  0.08  0.09  36,500 
11/07/2024 0.08  0.08  0.08  0.08  13,000 
11/06/2024 0.08  0.09  0.08  0.09  24,000 
11/05/2024 0.09  0.1  0.08  0.08  84,000 

About POSaBIT Systems OTC Stock history

POSaBIT Systems investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for POSaBIT is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in POSaBIT Systems Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing POSaBIT Systems stock prices may prove useful in developing a viable investing in POSaBIT Systems
POSaBIT Systems Corporation, a financial technology company, provides block chain-enabled payment processing and point-of-sale systems for cash-only businesses with a focus on the cannabis industry in the United States. Posabit Systems is traded on OTC Exchange in the United States.

POSaBIT Systems OTC Stock Technical Analysis

POSaBIT Systems technical otc stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, otc market cycles, or different charting patterns.
A focus of POSaBIT Systems technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of POSaBIT Systems trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Latest Portfolios Now

   

Latest Portfolios

Quick portfolio dashboard that showcases your latest portfolios
All  Next Launch Module

POSaBIT Systems Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for POSaBIT Systems' price direction in advance. Along with the technical and fundamental analysis of POSaBIT OTC Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of POSaBIT to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for POSaBIT OTC Stock analysis

When running POSaBIT Systems' price analysis, check to measure POSaBIT Systems' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy POSaBIT Systems is operating at the current time. Most of POSaBIT Systems' value examination focuses on studying past and present price action to predict the probability of POSaBIT Systems' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move POSaBIT Systems' price. Additionally, you may evaluate how the addition of POSaBIT Systems to your portfolios can decrease your overall portfolio volatility.
Top Crypto Exchanges
Search and analyze digital assets across top global cryptocurrency exchanges
Equity Analysis
Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities
Portfolio Rebalancing
Analyze risk-adjusted returns against different time horizons to find asset-allocation targets
Portfolio Optimization
Compute new portfolio that will generate highest expected return given your specified tolerance for risk
USA ETFs
Find actively traded Exchange Traded Funds (ETF) in USA
Share Portfolio
Track or share privately all of your investments from the convenience of any device
Stocks Directory
Find actively traded stocks across global markets
Portfolio Suggestion
Get suggestions outside of your existing asset allocation including your own model portfolios
Fundamental Analysis
View fundamental data based on most recent published financial statements