Posabit Systems Corp Stock Price History
POSAF Stock | USD 0.06 0.01 8.96% |
If you're considering investing in POSaBIT OTC Stock, it is important to understand the factors that can impact its price. As of today, the current price of POSaBIT Systems stands at 0.06, as last reported on the 3rd of February, with the highest price reaching 0.06 and the lowest price hitting 0.06 during the day. POSaBIT Systems Corp maintains Sharpe Ratio (i.e., Efficiency) of -0.0183, which implies the firm had a -0.0183 % return per unit of standard deviation over the last 3 months. POSaBIT Systems Corp exposes twenty-seven different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check POSaBIT Systems' Semi Deviation of 8.21, risk adjusted performance of 0.0098, and Market Risk Adjusted Performance of 0.012 to confirm the risk estimate we provide.
POSaBIT OTC Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
POSaBIT |
Sharpe Ratio = -0.0183
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | POSAF |
Estimated Market Risk
8.34 actual daily | 74 74% of assets are less volatile |
Expected Return
-0.15 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.02 actual daily | 0 Most of other assets perform better |
Based on monthly moving average POSaBIT Systems is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of POSaBIT Systems by adding POSaBIT Systems to a well-diversified portfolio.
POSaBIT Systems OTC Stock Price History Chart
There are several ways to analyze POSaBIT Stock price data. The simplest method is using a basic POSaBIT candlestick price chart, which shows POSaBIT Systems price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 8, 2024 | 0.0922 |
Lowest Price | December 30, 2024 | 0.0505 |
POSaBIT Systems February 3, 2025 OTC Stock Price Synopsis
Various analyses of POSaBIT Systems' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell POSaBIT OTC Stock. It can be used to describe the percentage change in the price of POSaBIT Systems from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of POSaBIT OTC Stock.POSaBIT Systems Price Rate Of Daily Change | 0.91 |
POSaBIT Systems February 3, 2025 OTC Stock Price Analysis
POSaBIT OTC Stock Price History Data
The price series of POSaBIT Systems for the period between Tue, Nov 5, 2024 and Mon, Feb 3, 2025 has a statistical range of 0.04 with a coefficient of variation of 14.14. The price distribution for the period has arithmetic mean of 0.07. The median price for the last 90 days is 0.07.Open | High | Low | Close | Volume | ||
02/03/2025 | 0.06 | 0.06 | 0.06 | 0.06 | ||
01/31/2025 | 0.06 | 0.06 | 0.06 | 0.06 | 31,000 | |
01/30/2025 | 0.06 | 0.07 | 0.06 | 0.07 | 13,100 | |
01/29/2025 | 0.06 | 0.06 | 0.06 | 0.06 | 240,000 | |
01/28/2025 | 0.07 | 0.07 | 0.07 | 0.07 | 14,000 | |
01/27/2025 | 0.05 | 0.07 | 0.05 | 0.07 | 25,000 | |
01/24/2025 | 0.06 | 0.06 | 0.06 | 0.06 | 35,000 | |
01/23/2025 | 0.06 | 0.06 | 0.06 | 0.06 | 1,000.00 | |
01/22/2025 | 0.06 | 0.06 | 0.06 | 0.06 | 6,300 | |
01/21/2025 | 0.06 | 0.06 | 0.06 | 0.06 | 200.00 | |
01/17/2025 | 0.06 | 0.06 | 0.06 | 0.06 | 650.00 | |
01/16/2025 | 0.06 | 0.06 | 0.06 | 0.06 | 6,500 | |
01/15/2025 | 0.07 | 0.07 | 0.07 | 0.07 | 1.00 | |
01/14/2025 | 0.07 | 0.07 | 0.07 | 0.07 | 1.00 | |
01/13/2025 | 0.07 | 0.07 | 0.07 | 0.07 | 1,000.00 | |
01/10/2025 | 0.06 | 0.06 | 0.06 | 0.06 | 100.00 | |
01/09/2025 | 0.07 | 0.07 | 0.07 | 0.07 | 1,000.00 | |
01/08/2025 | 0.07 | 0.07 | 0.05 | 0.07 | 33,900 | |
01/07/2025 | 0.07 | 0.07 | 0.06 | 0.07 | 8,800 | |
01/06/2025 | 0.06 | 0.06 | 0.06 | 0.06 | 6,700 | |
01/03/2025 | 0.06 | 0.06 | 0.06 | 0.06 | 294,800 | |
01/02/2025 | 0.07 | 0.07 | 0.07 | 0.07 | 3,400 | |
12/31/2024 | 0.05 | 0.06 | 0.05 | 0.05 | 409,190 | |
12/30/2024 | 0.06 | 0.06 | 0.05 | 0.05 | 614,530 | |
12/27/2024 | 0.06 | 0.07 | 0.06 | 0.07 | 63,900 | |
12/26/2024 | 0.06 | 0.06 | 0.06 | 0.06 | 25,600 | |
12/24/2024 | 0.05 | 0.06 | 0.05 | 0.06 | 62,300 | |
12/23/2024 | 0.05 | 0.06 | 0.05 | 0.06 | 4,800 | |
12/20/2024 | 0.06 | 0.06 | 0.05 | 0.05 | 18,900 | |
12/19/2024 | 0.06 | 0.06 | 0.05 | 0.05 | 45,000 | |
12/18/2024 | 0.06 | 0.06 | 0.06 | 0.06 | 218,800 | |
12/17/2024 | 0.06 | 0.06 | 0.06 | 0.06 | 58,000 | |
12/16/2024 | 0.06 | 0.07 | 0.06 | 0.06 | 86,300 | |
12/13/2024 | 0.07 | 0.07 | 0.06 | 0.06 | 190,100 | |
12/12/2024 | 0.07 | 0.07 | 0.07 | 0.07 | 100.00 | |
12/11/2024 | 0.07 | 0.07 | 0.06 | 0.07 | 19,500 | |
12/10/2024 | 0.07 | 0.07 | 0.07 | 0.07 | 20,300 | |
12/09/2024 | 0.07 | 0.07 | 0.07 | 0.07 | 2,500 | |
12/06/2024 | 0.07 | 0.07 | 0.07 | 0.07 | 43,700 | |
12/05/2024 | 0.07 | 0.07 | 0.07 | 0.07 | 5,000 | |
12/04/2024 | 0.06 | 0.07 | 0.06 | 0.07 | 66,100 | |
12/03/2024 | 0.07 | 0.07 | 0.07 | 0.07 | 57,295 | |
12/02/2024 | 0.07 | 0.07 | 0.07 | 0.07 | 19,300 | |
11/29/2024 | 0.08 | 0.08 | 0.07 | 0.07 | 50,458 | |
11/27/2024 | 0.08 | 0.08 | 0.07 | 0.07 | 162,900 | |
11/26/2024 | 0.07 | 0.08 | 0.07 | 0.08 | 30,500 | |
11/25/2024 | 0.07 | 0.08 | 0.07 | 0.08 | 61,500 | |
11/22/2024 | 0.08 | 0.08 | 0.07 | 0.07 | 9,600 | |
11/21/2024 | 0.08 | 0.09 | 0.08 | 0.09 | 7,217 | |
11/20/2024 | 0.08 | 0.08 | 0.08 | 0.08 | 34,000 | |
11/19/2024 | 0.07 | 0.08 | 0.07 | 0.08 | 1,500 | |
11/18/2024 | 0.08 | 0.08 | 0.07 | 0.08 | 23,700 | |
11/15/2024 | 0.09 | 0.09 | 0.08 | 0.08 | 17,200 | |
11/14/2024 | 0.08 | 0.08 | 0.08 | 0.08 | 1,200 | |
11/13/2024 | 0.08 | 0.08 | 0.08 | 0.08 | 250.00 | |
11/12/2024 | 0.08 | 0.09 | 0.08 | 0.09 | 111,500 | |
11/11/2024 | 0.08 | 0.09 | 0.07 | 0.07 | 5,300 | |
11/08/2024 | 0.08 | 0.09 | 0.08 | 0.09 | 36,500 | |
11/07/2024 | 0.08 | 0.08 | 0.08 | 0.08 | 13,000 | |
11/06/2024 | 0.08 | 0.09 | 0.08 | 0.09 | 24,000 | |
11/05/2024 | 0.09 | 0.1 | 0.08 | 0.08 | 84,000 |
About POSaBIT Systems OTC Stock history
POSaBIT Systems investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for POSaBIT is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in POSaBIT Systems Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing POSaBIT Systems stock prices may prove useful in developing a viable investing in POSaBIT Systems
POSaBIT Systems Corporation, a financial technology company, provides block chain-enabled payment processing and point-of-sale systems for cash-only businesses with a focus on the cannabis industry in the United States. Posabit Systems is traded on OTC Exchange in the United States.
POSaBIT Systems OTC Stock Technical Analysis
POSaBIT Systems technical otc stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, otc market cycles, or different charting patterns.
Did you try this?
Run Latest Portfolios Now
Latest PortfoliosQuick portfolio dashboard that showcases your latest portfolios |
All Next | Launch Module |
POSaBIT Systems Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for POSaBIT Systems' price direction in advance. Along with the technical and fundamental analysis of POSaBIT OTC Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of POSaBIT to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0098 | |||
Jensen Alpha | 0.0529 | |||
Total Risk Alpha | (0.69) | |||
Sortino Ratio | (0.01) | |||
Treynor Ratio | 0.002 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for POSaBIT OTC Stock analysis
When running POSaBIT Systems' price analysis, check to measure POSaBIT Systems' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy POSaBIT Systems is operating at the current time. Most of POSaBIT Systems' value examination focuses on studying past and present price action to predict the probability of POSaBIT Systems' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move POSaBIT Systems' price. Additionally, you may evaluate how the addition of POSaBIT Systems to your portfolios can decrease your overall portfolio volatility.
Top Crypto Exchanges Search and analyze digital assets across top global cryptocurrency exchanges | |
Equity Analysis Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities | |
Portfolio Rebalancing Analyze risk-adjusted returns against different time horizons to find asset-allocation targets | |
Portfolio Optimization Compute new portfolio that will generate highest expected return given your specified tolerance for risk | |
USA ETFs Find actively traded Exchange Traded Funds (ETF) in USA | |
Share Portfolio Track or share privately all of your investments from the convenience of any device | |
Stocks Directory Find actively traded stocks across global markets | |
Portfolio Suggestion Get suggestions outside of your existing asset allocation including your own model portfolios | |
Fundamental Analysis View fundamental data based on most recent published financial statements |