Power Stock Price History
| POW Stock | CAD 46.77 2.10 4.70% |
If you're considering investing in Power Stock, it is important to understand the factors that can impact its price. As of today, the current price of Power stands at 46.77, as last reported on the 7th of February, with the highest price reaching 46.81 and the lowest price hitting 44.89 during the day. As of now, Power Stock is very steady. Power maintains Sharpe Ratio (i.e., Efficiency) of 0.0294, which implies the firm had a 0.0294 % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Power, which you can use to evaluate the volatility of the company. Please check Power's Semi Deviation of 1.03, coefficient of variation of 3387.64, and Risk Adjusted Performance of 0.0272 to confirm if the risk estimate we provide is consistent with the expected return of 0.0336%.
Power Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Power |
Sharpe Ratio = 0.0294
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | POW |
Estimated Market Risk
| 1.14 actual daily | 10 90% of assets are more volatile |
Expected Return
| 0.03 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| 0.03 actual daily | 2 98% of assets perform better |
Based on monthly moving average Power is performing at about 2% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Power by adding it to a well-diversified portfolio.
Power Stock Price History Chart
There are several ways to analyze Power Stock price data. The simplest method is using a basic Power candlestick price chart, which shows Power price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | December 5, 2024 | 47.07 |
| Lowest Price | January 14, 2025 | 41.94 |
Power February 7, 2025 Stock Price Synopsis
Various analyses of Power's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Power Stock. It can be used to describe the percentage change in the price of Power from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Power Stock.| Power Price Daily Balance Of Power | 1.09 | |
| Power Accumulation Distribution | 92,684 | |
| Power Price Action Indicator | 1.97 | |
| Power Price Rate Of Daily Change | 1.05 |
Power February 7, 2025 Stock Price Analysis
Power Stock Price History Data
The price series of Power for the period between Sat, Nov 9, 2024 and Fri, Feb 7, 2025 has a statistical range of 5.13 with a coefficient of variation of 3.04. The price distribution for the period has arithmetic mean of 44.78. The median price for the last 90 days is 44.84. The company completed stock split (2:1) on 21st of July 2004. Power had dividends distributed to its stock-holders on 2024-12-31.| Open | High | Low | Close | Volume | ||
| 02/06/2025 | 44.90 | 46.81 | 44.89 | 46.77 | 2,259,656 | |
| 02/05/2025 | 43.84 | 44.78 | 43.75 | 44.67 | 1,627,338 | |
| 02/04/2025 | 43.38 | 43.94 | 43.32 | 43.80 | 1,155,000 | |
| 02/03/2025 | 42.59 | 43.65 | 42.50 | 43.32 | 1,984,700 | |
| 01/31/2025 | 43.81 | 44.27 | 43.75 | 44.05 | 1,558,000 | |
| 01/30/2025 | 44.04 | 44.27 | 43.81 | 43.87 | 1,272,300 | |
| 01/29/2025 | 43.59 | 44.03 | 43.59 | 43.92 | 955,200 | |
| 01/28/2025 | 43.43 | 43.72 | 43.29 | 43.63 | 1,407,200 | |
| 01/27/2025 | 43.22 | 43.66 | 43.22 | 43.50 | 1,135,100 | |
| 01/24/2025 | 42.82 | 43.41 | 42.82 | 43.33 | 1,942,200 | |
| 01/23/2025 | 43.00 | 43.20 | 42.83 | 42.89 | 3,192,100 | |
| 01/22/2025 | 43.33 | 43.53 | 42.92 | 43.10 | 2,600,000 | |
| 01/21/2025 | 43.03 | 43.58 | 43.03 | 43.35 | 2,651,400 | |
| 01/20/2025 | 42.86 | 43.26 | 42.85 | 43.00 | 1,143,200 | |
| 01/17/2025 | 43.31 | 43.56 | 42.75 | 42.80 | 2,380,400 | |
| 01/16/2025 | 42.59 | 43.21 | 42.58 | 43.14 | 3,500,500 | |
| 01/15/2025 | 42.19 | 42.75 | 42.13 | 42.55 | 2,610,100 | |
| 01/14/2025 | 42.17 | 42.26 | 41.88 | 41.94 | 3,448,000 | |
| 01/13/2025 | 42.56 | 42.63 | 42.20 | 42.28 | 1,919,100 | |
| 01/10/2025 | 43.09 | 43.09 | 42.52 | 42.87 | 3,108,600 | |
| 01/09/2025 | 43.22 | 43.45 | 43.18 | 43.33 | 1,931,500 | |
| 01/08/2025 | 43.66 | 43.67 | 43.14 | 43.31 | 4,172,200 | |
| 01/07/2025 | 44.19 | 44.26 | 43.66 | 43.72 | 4,050,400 | |
| 01/06/2025 | 44.04 | 44.36 | 43.65 | 44.04 | 4,155,700 | |
| 01/03/2025 | 44.02 | 44.19 | 43.85 | 43.88 | 1,901,300 | |
| 01/02/2025 | 45.01 | 45.10 | 43.81 | 44.08 | 2,280,500 | |
| 12/31/2024 | 44.62 | 45.11 | 44.62 | 44.84 | 4,662,751 | |
| 12/30/2024 | 44.83 | 45.09 | 44.47 | 44.69 | 870,529 | |
| 12/27/2024 | 44.72 | 45.18 | 44.69 | 45.13 | 1,815,159 | |
| 12/24/2024 | 45.00 | 45.21 | 44.72 | 44.72 | 682,834 | |
| 12/23/2024 | 44.33 | 45.04 | 44.33 | 45.02 | 12,827,820 | |
| 12/20/2024 | 44.39 | 45.09 | 44.17 | 44.54 | 8,005,753 | |
| 12/19/2024 | 44.77 | 44.78 | 44.17 | 44.55 | 1,449,829 | |
| 12/18/2024 | 45.26 | 45.40 | 44.55 | 44.68 | 3,815,438 | |
| 12/17/2024 | 45.28 | 45.41 | 45.02 | 45.33 | 3,043,297 | |
| 12/16/2024 | 45.76 | 45.90 | 45.13 | 45.52 | 2,456,847 | |
| 12/13/2024 | 45.94 | 46.17 | 45.62 | 45.80 | 1,379,049 | |
| 12/12/2024 | 45.92 | 46.16 | 45.52 | 45.89 | 1,368,696 | |
| 12/11/2024 | 45.94 | 46.16 | 45.70 | 45.92 | 2,099,018 | |
| 12/10/2024 | 46.35 | 46.42 | 45.69 | 45.92 | 3,376,069 | |
| 12/09/2024 | 46.72 | 46.73 | 46.19 | 46.42 | 3,249,745 | |
| 12/06/2024 | 47.08 | 47.17 | 46.62 | 46.82 | 982,880 | |
| 12/05/2024 | 46.63 | 47.30 | 46.62 | 47.07 | 3,519,741 | |
| 12/04/2024 | 46.34 | 46.73 | 45.92 | 46.69 | 3,491,905 | |
| 12/03/2024 | 46.82 | 47.01 | 46.09 | 46.17 | 2,826,953 | |
| 12/02/2024 | 46.59 | 46.89 | 46.40 | 46.59 | 5,325,537 | |
| 11/29/2024 | 46.22 | 46.69 | 46.19 | 46.58 | 2,620,054 | |
| 11/28/2024 | 46.54 | 46.69 | 46.35 | 46.46 | 268,581 | |
| 11/27/2024 | 46.26 | 46.77 | 46.24 | 46.53 | 731,703 | |
| 11/26/2024 | 45.80 | 46.40 | 45.80 | 46.36 | 1,893,753 | |
| 11/25/2024 | 46.02 | 46.36 | 45.72 | 45.85 | 3,630,682 | |
| 11/22/2024 | 46.02 | 46.21 | 45.82 | 46.01 | 782,616 | |
| 11/21/2024 | 45.74 | 46.26 | 45.69 | 46.00 | 1,554,913 | |
| 11/20/2024 | 45.61 | 45.90 | 45.41 | 45.88 | 1,155,378 | |
| 11/19/2024 | 44.72 | 45.67 | 44.49 | 45.56 | 1,331,650 | |
| 11/18/2024 | 45.09 | 45.29 | 44.79 | 45.13 | 1,231,035 | |
| 11/15/2024 | 44.89 | 45.09 | 44.17 | 45.06 | 1,987,237 | |
| 11/14/2024 | 44.45 | 45.35 | 44.22 | 45.03 | 1,291,670 | |
| 11/13/2024 | 45.98 | 45.98 | 43.50 | 44.46 | 2,133,411 | |
| 11/12/2024 | 46.12 | 46.31 | 45.95 | 46.29 | 1,246,579 | |
| 11/11/2024 | 46.36 | 46.60 | 45.90 | 46.00 | 1,030,506 |
About Power Stock history
Power investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Power is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Power will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Power stock prices may prove useful in developing a viable investing in Power
Power Corporation of Canada operates as an international management and holding company in North America, Europe, and Asia. Power Corporation of Canada operates as a subsidiary of Pansolo Holding Inc. POWER CORPORATION operates under Diversified Conglomerates classification in Canada and is traded on Toronto Stock Exchange.
Power Stock Technical Analysis
Power technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Optimization Now
Portfolio OptimizationCompute new portfolio that will generate highest expected return given your specified tolerance for risk |
| All Next | Launch Module |
Power Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Power's price direction in advance. Along with the technical and fundamental analysis of Power Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Power to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0272 | |||
| Jensen Alpha | (0.04) | |||
| Total Risk Alpha | (0.1) | |||
| Sortino Ratio | (0.06) | |||
| Treynor Ratio | 0.032 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Other Information on Investing in Power Stock
Power financial ratios help investors to determine whether Power Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Power with respect to the benefits of owning Power security.