Cikarang Listrindo (Indonesia) Price History
| POWR Stock | IDR 655.00 5.00 0.77% |
If you're considering investing in Cikarang Stock, it is important to understand the factors that can impact its price. As of today, the current price of Cikarang Listrindo stands at 655.00, as last reported on the 26th of March, with the highest price reaching 655.00 and the lowest price hitting 645.00 during the day. Cikarang Listrindo Tbk secures Sharpe Ratio (or Efficiency) of -0.0884, which signifies that the company had a -0.0884 % return per unit of risk over the last 3 months. Cikarang Listrindo Tbk exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Cikarang Listrindo's Standard Deviation of 0.965, mean deviation of 0.7267, and Risk Adjusted Performance of (0.07) to double-check the risk estimate we provide.
Cikarang Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Cikarang |
Sharpe Ratio = -0.0884
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | POWR |
Estimated Market Risk
| 0.96 actual daily | 8 92% of assets are more volatile |
Expected Return
| -0.09 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.09 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Cikarang Listrindo is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Cikarang Listrindo by adding Cikarang Listrindo to a well-diversified portfolio.
Cikarang Listrindo Stock Price History Chart
There are several ways to analyze Cikarang Stock price data. The simplest method is using a basic Cikarang candlestick price chart, which shows Cikarang Listrindo price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | December 23, 2024 | 695.0 |
| Lowest Price | February 28, 2025 | 640.0 |
Cikarang Listrindo March 26, 2025 Stock Price Synopsis
Various analyses of Cikarang Listrindo's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Cikarang Stock. It can be used to describe the percentage change in the price of Cikarang Listrindo from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Cikarang Stock.| Cikarang Listrindo Price Rate Of Daily Change | 1.01 | |
| Cikarang Listrindo Price Action Indicator | 7.50 | |
| Cikarang Listrindo Accumulation Distribution | 32,985 | |
| Cikarang Listrindo Price Daily Balance Of Power | 0.50 |
Cikarang Listrindo March 26, 2025 Stock Price Analysis
Cikarang Stock Price History Data
The price series of Cikarang Listrindo for the period between Thu, Dec 26, 2024 and Wed, Mar 26, 2025 has a statistical range of 65.0 with a coefficient of variation of 2.24. The price distribution for the period has arithmetic mean of 670.45. The median price for the last 90 days is 670.0. The company had dividends distributed to its stock-holders on 2022-12-12.| Open | High | Low | Close | Volume | ||
| 03/25/2025 | 650.00 | 655.00 | 645.00 | 655.00 | 2,160,500 | |
| 03/24/2025 | 650.00 | 655.00 | 640.00 | 650.00 | 2,683,800 | |
| 03/21/2025 | 645.00 | 660.00 | 645.00 | 650.00 | 3,345,100 | |
| 03/20/2025 | 645.00 | 655.00 | 640.00 | 645.00 | 2,871,300 | |
| 03/19/2025 | 645.00 | 655.00 | 640.00 | 645.00 | 1,786,500 | |
| 03/18/2025 | 660.00 | 665.00 | 635.00 | 645.00 | 6,526,900 | |
| 03/17/2025 | 655.00 | 670.00 | 650.00 | 660.00 | 2,998,000 | |
| 03/14/2025 | 660.00 | 665.00 | 655.00 | 660.00 | 2,572,800 | |
| 03/13/2025 | 660.00 | 665.00 | 655.00 | 660.00 | 2,184,500 | |
| 03/12/2025 | 665.00 | 665.00 | 660.00 | 660.00 | 669,600 | |
| 03/11/2025 | 665.00 | 665.00 | 655.00 | 660.00 | 1,302,200 | |
| 03/10/2025 | 660.00 | 665.00 | 655.00 | 665.00 | 1,162,400 | |
| 03/07/2025 | 660.00 | 665.00 | 655.00 | 660.00 | 386,900 | |
| 03/06/2025 | 655.00 | 665.00 | 655.00 | 660.00 | 1,706,400 | |
| 03/05/2025 | 655.00 | 660.00 | 650.00 | 655.00 | 941,800 | |
| 03/04/2025 | 655.00 | 665.00 | 650.00 | 655.00 | 1,500,800 | |
| 03/03/2025 | 645.00 | 660.00 | 640.00 | 655.00 | 1,944,200 | |
| 02/28/2025 | 660.00 | 660.00 | 635.00 | 640.00 | 7,235,700 | |
| 02/27/2025 | 665.00 | 670.00 | 650.00 | 660.00 | 3,404,800 | |
| 02/26/2025 | 660.00 | 665.00 | 655.00 | 665.00 | 2,779,400 | |
| 02/25/2025 | 660.00 | 665.00 | 660.00 | 660.00 | 1,929,100 | |
| 02/24/2025 | 665.00 | 670.00 | 655.00 | 660.00 | 1,873,100 | |
| 02/21/2025 | 670.00 | 670.00 | 655.00 | 665.00 | 3,207,000 | |
| 02/20/2025 | 675.00 | 675.00 | 665.00 | 670.00 | 1,191,000 | |
| 02/19/2025 | 670.00 | 675.00 | 670.00 | 675.00 | 1,038,000 | |
| 02/18/2025 | 675.00 | 680.00 | 670.00 | 670.00 | 1,143,700 | |
| 02/17/2025 | 670.00 | 675.00 | 665.00 | 675.00 | 1,107,100 | |
| 02/14/2025 | 670.00 | 670.00 | 665.00 | 670.00 | 914,400 | |
| 02/13/2025 | 670.00 | 675.00 | 665.00 | 665.00 | 762,500 | |
| 02/12/2025 | 670.00 | 675.00 | 665.00 | 670.00 | 711,700 | |
| 02/11/2025 | 665.00 | 675.00 | 660.00 | 670.00 | 2,079,000 | |
| 02/10/2025 | 670.00 | 675.00 | 660.00 | 665.00 | 2,013,800 | |
| 02/07/2025 | 660.00 | 670.00 | 660.00 | 670.00 | 1,420,900 | |
| 02/06/2025 | 670.00 | 670.00 | 660.00 | 665.00 | 2,484,400 | |
| 02/05/2025 | 675.00 | 675.00 | 665.00 | 665.00 | 1,222,200 | |
| 02/04/2025 | 670.00 | 675.00 | 665.00 | 675.00 | 736,500 | |
| 02/03/2025 | 670.00 | 675.00 | 660.00 | 675.00 | 2,562,800 | |
| 01/31/2025 | 660.00 | 670.00 | 660.00 | 670.00 | 2,206,500 | |
| 01/30/2025 | 665.00 | 670.00 | 660.00 | 660.00 | 1,865,200 | |
| 01/24/2025 | 660.00 | 665.00 | 655.00 | 665.00 | 5,634,000 | |
| 01/23/2025 | 665.00 | 670.00 | 655.00 | 660.00 | 4,165,800 | |
| 01/22/2025 | 670.00 | 670.00 | 665.00 | 665.00 | 4,623,900 | |
| 01/21/2025 | 670.00 | 675.00 | 665.00 | 670.00 | 1,813,200 | |
| 01/20/2025 | 680.00 | 685.00 | 665.00 | 670.00 | 4,988,000 | |
| 01/17/2025 | 670.00 | 680.00 | 660.00 | 680.00 | 7,099,000 | |
| 01/16/2025 | 675.00 | 680.00 | 665.00 | 670.00 | 7,109,300 | |
| 01/15/2025 | 670.00 | 675.00 | 665.00 | 670.00 | 2,782,500 | |
| 01/14/2025 | 675.00 | 680.00 | 670.00 | 670.00 | 3,528,200 | |
| 01/13/2025 | 690.00 | 690.00 | 675.00 | 675.00 | 4,610,000 | |
| 01/10/2025 | 685.00 | 695.00 | 685.00 | 690.00 | 1,558,500 | |
| 01/09/2025 | 685.00 | 690.00 | 680.00 | 685.00 | 1,917,800 | |
| 01/08/2025 | 680.00 | 690.00 | 680.00 | 685.00 | 1,236,000 | |
| 01/07/2025 | 690.00 | 690.00 | 675.00 | 680.00 | 4,843,500 | |
| 01/06/2025 | 685.00 | 695.00 | 685.00 | 690.00 | 2,430,400 | |
| 01/03/2025 | 695.00 | 695.00 | 685.00 | 685.00 | 1,060,400 | |
| 01/02/2025 | 690.00 | 700.00 | 690.00 | 695.00 | 2,127,800 | |
| 12/30/2024 | 690.00 | 700.00 | 690.00 | 695.00 | 1,588,900 | |
| 12/27/2024 | 690.00 | 695.00 | 675.00 | 690.00 | 5,718,600 | |
| 12/24/2024 | 695.00 | 705.00 | 690.00 | 690.00 | 3,694,800 | |
| 12/23/2024 | 690.00 | 700.00 | 680.00 | 695.00 | 3,805,300 | |
| 12/20/2024 | 685.00 | 695.00 | 685.00 | 690.00 | 1,730,900 |
About Cikarang Listrindo Stock history
Cikarang Listrindo investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Cikarang is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Cikarang Listrindo Tbk will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Cikarang Listrindo stock prices may prove useful in developing a viable investing in Cikarang Listrindo
Cikarang Listrindo Stock Technical Analysis
Cikarang Listrindo technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Price Ceiling Movement Now
Price Ceiling MovementCalculate and plot Price Ceiling Movement for different equity instruments |
| All Next | Launch Module |
Cikarang Listrindo Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Cikarang Listrindo's price direction in advance. Along with the technical and fundamental analysis of Cikarang Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Cikarang to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.07) | |||
| Jensen Alpha | (0.09) | |||
| Total Risk Alpha | (0.1) | |||
| Treynor Ratio | 0.7788 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Other Information on Investing in Cikarang Stock
Cikarang Listrindo financial ratios help investors to determine whether Cikarang Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Cikarang with respect to the benefits of owning Cikarang Listrindo security.