Cikarang Listrindo (Indonesia) Price History
| POWR Stock | IDR 710.00 10.00 1.43% |
If you're considering investing in Cikarang Stock, it is important to understand the factors that can impact its price. As of today, the current price of Cikarang Listrindo stands at 710.00, as last reported on the 26th of November, with the highest price reaching 710.00 and the lowest price hitting 695.00 during the day. As of now, Cikarang Stock is very steady. Cikarang Listrindo Tbk secures Sharpe Ratio (or Efficiency) of 0.1, which signifies that the company had a 0.1% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Cikarang Listrindo Tbk, which you can use to evaluate the volatility of the firm. Please confirm Cikarang Listrindo's Downside Deviation of 1.07, mean deviation of 0.524, and Risk Adjusted Performance of 0.0867 to double-check if the risk estimate we provide is consistent with the expected return of 0.0836%.
Cikarang Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Cikarang |
Sharpe Ratio = 0.1016
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | POWR | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 0.82 actual daily | 7 93% of assets are more volatile |
Expected Return
| 0.08 actual daily | 1 99% of assets have higher returns |
Risk-Adjusted Return
| 0.1 actual daily | 8 92% of assets perform better |
Based on monthly moving average Cikarang Listrindo is performing at about 8% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Cikarang Listrindo by adding it to a well-diversified portfolio.
Cikarang Listrindo Stock Price History Chart
There are several ways to analyze Cikarang Stock price data. The simplest method is using a basic Cikarang candlestick price chart, which shows Cikarang Listrindo price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | October 4, 2024 | 720.0 |
| Lowest Price | September 2, 2024 | 675.0 |
Cikarang Listrindo November 26, 2024 Stock Price Synopsis
Various analyses of Cikarang Listrindo's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Cikarang Stock. It can be used to describe the percentage change in the price of Cikarang Listrindo from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Cikarang Stock.| Cikarang Listrindo Price Rate Of Daily Change | 1.01 | |
| Cikarang Listrindo Price Action Indicator | 12.50 | |
| Cikarang Listrindo Price Daily Balance Of Power | 0.67 |
Cikarang Listrindo November 26, 2024 Stock Price Analysis
Cikarang Stock Price History Data
The price series of Cikarang Listrindo for the period between Wed, Aug 28, 2024 and Tue, Nov 26, 2024 has a statistical range of 50.0 with a coefficient of variation of 1.7. The price distribution for the period has arithmetic mean of 697.65. The median price for the last 90 days is 700.0. The company had dividends distributed to its stock-holders on 2022-12-12.| Open | High | Low | Close | Volume | ||
11/26/2024 | 700.00 | 710.00 | 695.00 | 710.00 | ||
| 11/25/2024 | 700.00 | 710.00 | 695.00 | 710.00 | 3,694,200 | |
| 11/22/2024 | 700.00 | 705.00 | 695.00 | 700.00 | 3,932,700 | |
| 11/21/2024 | 705.00 | 705.00 | 700.00 | 700.00 | 3,004,900 | |
| 11/20/2024 | 705.00 | 705.00 | 700.00 | 705.00 | 1,516,300 | |
| 11/19/2024 | 705.00 | 710.00 | 700.00 | 705.00 | 564,700 | |
| 11/18/2024 | 705.00 | 710.00 | 700.00 | 705.00 | 2,544,800 | |
| 11/15/2024 | 700.00 | 705.00 | 695.00 | 705.00 | 1,445,400 | |
| 11/14/2024 | 700.00 | 710.00 | 695.00 | 700.00 | 3,145,500 | |
| 11/13/2024 | 705.00 | 710.00 | 700.00 | 700.00 | 2,398,900 | |
| 11/12/2024 | 705.00 | 710.00 | 700.00 | 705.00 | 2,204,000 | |
| 11/11/2024 | 705.00 | 710.00 | 695.00 | 705.00 | 3,959,500 | |
| 11/08/2024 | 710.00 | 710.00 | 700.00 | 705.00 | 1,222,500 | |
| 11/07/2024 | 710.00 | 715.00 | 700.00 | 705.00 | 2,087,500 | |
| 11/06/2024 | 705.00 | 715.00 | 705.00 | 710.00 | 3,165,500 | |
| 11/05/2024 | 705.00 | 715.00 | 700.00 | 705.00 | 3,535,300 | |
| 11/04/2024 | 705.00 | 710.00 | 700.00 | 705.00 | 1,881,200 | |
| 11/01/2024 | 710.00 | 720.00 | 705.00 | 705.00 | 4,073,800 | |
| 10/31/2024 | 705.00 | 705.00 | 695.00 | 695.00 | 2,946,400 | |
| 10/30/2024 | 705.00 | 705.00 | 700.00 | 700.00 | 1,595,700 | |
| 10/29/2024 | 705.00 | 710.00 | 700.00 | 705.00 | 1,284,800 | |
| 10/28/2024 | 705.00 | 710.00 | 700.00 | 705.00 | 2,333,500 | |
| 10/25/2024 | 705.00 | 705.00 | 700.00 | 705.00 | 2,476,900 | |
| 10/24/2024 | 705.00 | 705.00 | 700.00 | 705.00 | 1,393,200 | |
| 10/23/2024 | 710.00 | 710.00 | 700.00 | 705.00 | 1,560,800 | |
| 10/22/2024 | 705.00 | 710.00 | 705.00 | 710.00 | 1,388,500 | |
| 10/21/2024 | 705.00 | 710.00 | 700.00 | 705.00 | 1,893,700 | |
| 10/18/2024 | 705.00 | 710.00 | 700.00 | 705.00 | 1,202,600 | |
| 10/17/2024 | 710.00 | 710.00 | 700.00 | 705.00 | 4,657,900 | |
| 10/16/2024 | 715.00 | 715.00 | 705.00 | 710.00 | 896,500 | |
| 10/15/2024 | 710.00 | 715.00 | 705.00 | 715.00 | 1,619,700 | |
| 10/14/2024 | 710.00 | 720.00 | 700.00 | 710.00 | 7,747,600 | |
| 10/11/2024 | 705.00 | 720.00 | 700.00 | 710.00 | 6,202,200 | |
| 10/10/2024 | 705.00 | 710.00 | 700.00 | 700.00 | 3,468,000 | |
| 10/09/2024 | 705.00 | 710.00 | 700.00 | 705.00 | 576,900 | |
| 10/08/2024 | 710.00 | 710.00 | 690.00 | 705.00 | 6,885,600 | |
| 10/07/2024 | 720.00 | 720.00 | 700.00 | 705.00 | 5,985,800 | |
| 10/04/2024 | 700.00 | 720.00 | 695.00 | 720.00 | 10,710,800 | |
| 10/03/2024 | 685.00 | 705.00 | 680.00 | 700.00 | 6,355,300 | |
| 10/02/2024 | 700.00 | 700.00 | 685.00 | 685.00 | 2,648,000 | |
| 10/01/2024 | 695.00 | 700.00 | 690.00 | 700.00 | 3,328,000 | |
| 09/30/2024 | 705.00 | 705.00 | 685.00 | 695.00 | 3,954,000 | |
| 09/27/2024 | 695.00 | 700.00 | 690.00 | 695.00 | 3,215,600 | |
| 09/26/2024 | 700.00 | 700.00 | 690.00 | 695.00 | 1,618,800 | |
| 09/25/2024 | 695.00 | 705.00 | 695.00 | 700.00 | 2,476,900 | |
| 09/24/2024 | 695.00 | 705.00 | 690.00 | 700.00 | 2,451,600 | |
| 09/23/2024 | 715.00 | 715.00 | 690.00 | 695.00 | 5,024,100 | |
| 09/20/2024 | 700.00 | 705.00 | 695.00 | 700.00 | 5,127,500 | |
| 09/19/2024 | 700.00 | 700.00 | 695.00 | 700.00 | 5,632,200 | |
| 09/18/2024 | 695.00 | 705.00 | 690.00 | 700.00 | 3,173,500 | |
| 09/17/2024 | 700.00 | 700.00 | 685.00 | 700.00 | 5,333,700 | |
| 09/13/2024 | 700.00 | 700.00 | 685.00 | 690.00 | 3,634,400 | |
| 09/12/2024 | 695.00 | 700.00 | 685.00 | 695.00 | 3,377,100 | |
| 09/11/2024 | 685.00 | 695.00 | 680.00 | 695.00 | 4,960,100 | |
| 09/10/2024 | 685.00 | 690.00 | 680.00 | 685.00 | 4,963,900 | |
| 09/09/2024 | 685.00 | 690.00 | 675.00 | 685.00 | 2,864,500 | |
| 09/06/2024 | 680.00 | 685.00 | 675.00 | 685.00 | 4,274,300 | |
| 09/05/2024 | 675.00 | 685.00 | 670.00 | 680.00 | 3,630,400 | |
| 09/04/2024 | 675.00 | 675.00 | 675.00 | 675.00 | 6,095,300 | |
| 09/03/2024 | 675.00 | 675.00 | 675.00 | 675.00 | 2,243,100 | |
| 09/02/2024 | 675.00 | 680.00 | 670.00 | 675.00 | 1,099,400 |
About Cikarang Listrindo Stock history
Cikarang Listrindo investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Cikarang is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Cikarang Listrindo Tbk will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Cikarang Listrindo stock prices may prove useful in developing a viable investing in Cikarang Listrindo
Cikarang Listrindo Stock Technical Analysis
Cikarang Listrindo technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Equity Valuation Now
Equity ValuationCheck real value of public entities based on technical and fundamental data |
| All Next | Launch Module |
Cikarang Listrindo Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Cikarang Listrindo's price direction in advance. Along with the technical and fundamental analysis of Cikarang Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Cikarang to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0867 | |||
| Jensen Alpha | 0.058 | |||
| Total Risk Alpha | (0.04) | |||
| Sortino Ratio | (0.03) | |||
| Treynor Ratio | 0.4166 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Other Information on Investing in Cikarang Stock
Cikarang Listrindo financial ratios help investors to determine whether Cikarang Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Cikarang with respect to the benefits of owning Cikarang Listrindo security.