Ammo Preferred Preferred Stock Price History
POWWP Preferred Stock | USD 21.02 0.98 4.45% |
If you're considering investing in Ammo Preferred Stock, it is important to understand the factors that can impact its price. As of today, the current price of Ammo Preferred stands at 21.02, as last reported on the 25th of November, with the highest price reaching 22.28 and the lowest price hitting 21.02 during the day. Ammo Preferred secures Sharpe Ratio (or Efficiency) of -0.053, which signifies that the company had a -0.053% return per unit of risk over the last 3 months. Ammo Preferred exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Ammo Preferred's Risk Adjusted Performance of (0.02), standard deviation of 3.94, and Mean Deviation of 2.27 to double-check the risk estimate we provide.
Ammo Preferred Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Ammo |
Sharpe Ratio = -0.053
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | POWWP |
Estimated Market Risk
3.99 actual daily | 35 65% of assets are more volatile |
Expected Return
-0.21 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.05 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Ammo Preferred is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Ammo Preferred by adding Ammo Preferred to a well-diversified portfolio.
Ammo Preferred Preferred Stock Price History Chart
There are several ways to analyze Ammo Stock price data. The simplest method is using a basic Ammo candlestick price chart, which shows Ammo Preferred price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | September 23, 2024 | 26.55 |
Lowest Price | October 29, 2024 | 18.2 |
Ammo Preferred November 25, 2024 Preferred Stock Price Synopsis
Various analyses of Ammo Preferred's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Ammo Preferred Stock. It can be used to describe the percentage change in the price of Ammo Preferred from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Ammo Preferred Stock.Ammo Preferred Price Action Indicator | (1.12) | |
Ammo Preferred Price Daily Balance Of Power | (0.78) | |
Ammo Preferred Price Rate Of Daily Change | 0.96 |
Ammo Preferred November 25, 2024 Preferred Stock Price Analysis
Ammo Preferred Stock Price History Data
The price series of Ammo Preferred for the period between Tue, Aug 27, 2024 and Mon, Nov 25, 2024 has a statistical range of 8.35 with a coefficient of variation of 10.62. The price distribution for the period has arithmetic mean of 23.13. The median price for the last 90 days is 22.3. The company had dividends distributed to its stock-holders on 2022-11-29.Open | High | Low | Close | Volume | ||
11/25/2024 | 22.24 | 22.28 | 21.02 | 21.02 | ||
11/22/2024 | 22.24 | 22.28 | 21.02 | 21.02 | 11,300 | |
11/21/2024 | 21.00 | 22.40 | 21.00 | 22.00 | 7,323 | |
11/20/2024 | 21.21 | 21.49 | 20.50 | 21.00 | 4,641 | |
11/19/2024 | 21.36 | 21.47 | 21.10 | 21.10 | 4,691 | |
11/18/2024 | 21.75 | 22.00 | 21.34 | 21.65 | 7,079 | |
11/15/2024 | 21.21 | 22.45 | 21.21 | 21.75 | 6,300 | |
11/14/2024 | 21.27 | 21.35 | 21.25 | 21.35 | 3,051 | |
11/13/2024 | 21.40 | 21.64 | 21.10 | 21.12 | 1,475 | |
11/12/2024 | 21.36 | 21.36 | 21.11 | 21.13 | 3,285 | |
11/11/2024 | 21.70 | 21.70 | 21.01 | 21.01 | 1,300 | |
11/08/2024 | 21.62 | 21.62 | 21.62 | 21.62 | 600.00 | |
11/07/2024 | 20.84 | 21.50 | 20.26 | 21.40 | 7,945 | |
11/06/2024 | 21.00 | 21.48 | 20.23 | 21.21 | 11,686 | |
11/05/2024 | 19.15 | 21.50 | 19.08 | 21.29 | 5,500 | |
11/04/2024 | 19.05 | 19.19 | 18.88 | 18.88 | 4,283 | |
11/01/2024 | 20.00 | 20.00 | 18.90 | 19.50 | 6,273 | |
10/31/2024 | 19.01 | 19.75 | 19.00 | 19.75 | 3,388 | |
10/30/2024 | 18.46 | 19.77 | 18.46 | 19.15 | 10,150 | |
10/29/2024 | 20.25 | 20.50 | 18.20 | 18.20 | 12,223 | |
10/28/2024 | 22.30 | 22.30 | 20.23 | 20.23 | 5,765 | |
10/25/2024 | 21.30 | 21.60 | 20.55 | 20.55 | 8,071 | |
10/24/2024 | 21.30 | 21.65 | 21.17 | 21.26 | 4,854 | |
10/23/2024 | 21.36 | 22.25 | 20.25 | 21.20 | 5,669 | |
10/22/2024 | 22.45 | 22.45 | 20.54 | 21.56 | 9,852 | |
10/21/2024 | 22.21 | 22.21 | 22.21 | 22.21 | 513.00 | |
10/18/2024 | 22.25 | 22.25 | 21.97 | 22.23 | 1,000.00 | |
10/17/2024 | 22.20 | 22.20 | 21.98 | 22.01 | 1,600 | |
10/16/2024 | 22.45 | 22.45 | 20.59 | 22.00 | 3,488 | |
10/15/2024 | 22.60 | 23.20 | 21.00 | 22.26 | 4,287 | |
10/14/2024 | 23.10 | 23.18 | 22.99 | 22.99 | 1,506 | |
10/11/2024 | 23.39 | 23.39 | 22.83 | 23.29 | 3,500 | |
10/10/2024 | 23.12 | 23.12 | 23.00 | 23.00 | 1,300 | |
10/09/2024 | 22.56 | 22.99 | 22.55 | 22.84 | 6,653 | |
10/08/2024 | 23.30 | 23.30 | 22.44 | 22.94 | 2,751 | |
10/07/2024 | 22.50 | 22.64 | 22.00 | 22.64 | 1,100 | |
10/04/2024 | 22.90 | 22.90 | 21.55 | 21.56 | 4,532 | |
10/03/2024 | 22.47 | 22.47 | 21.93 | 22.30 | 1,867 | |
10/02/2024 | 20.37 | 22.05 | 20.26 | 21.48 | 11,278 | |
10/01/2024 | 23.11 | 23.11 | 19.55 | 19.75 | 26,008 | |
09/30/2024 | 22.15 | 23.39 | 21.00 | 22.39 | 17,375 | |
09/27/2024 | 26.50 | 26.50 | 19.87 | 21.99 | 68,916 | |
09/26/2024 | 26.49 | 26.55 | 26.39 | 26.55 | 1,392 | |
09/25/2024 | 26.41 | 26.49 | 26.37 | 26.49 | 1,608 | |
09/24/2024 | 26.34 | 26.55 | 26.34 | 26.55 | 1,420 | |
09/23/2024 | 26.36 | 26.55 | 26.13 | 26.55 | 2,347 | |
09/20/2024 | 26.12 | 26.44 | 26.12 | 26.16 | 800.00 | |
09/19/2024 | 26.00 | 26.28 | 26.00 | 26.28 | 1,800 | |
09/18/2024 | 25.97 | 25.97 | 25.97 | 25.97 | 200.00 | |
09/17/2024 | 26.16 | 26.16 | 26.16 | 26.16 | 200.00 | |
09/16/2024 | 26.47 | 26.69 | 25.82 | 26.00 | 1,851 | |
09/13/2024 | 26.00 | 26.45 | 25.88 | 26.45 | 3,200 | |
09/12/2024 | 26.50 | 26.94 | 25.76 | 26.50 | 1,889 | |
09/11/2024 | 25.70 | 26.47 | 25.70 | 26.47 | 2,800 | |
09/10/2024 | 26.07 | 26.36 | 25.51 | 26.28 | 4,300 | |
09/09/2024 | 26.51 | 26.51 | 26.51 | 26.51 | 100.00 | |
09/06/2024 | 26.51 | 26.51 | 26.51 | 26.51 | 1.00 | |
09/05/2024 | 26.00 | 27.18 | 25.50 | 26.51 | 5,792 | |
09/04/2024 | 26.00 | 26.00 | 25.69 | 25.90 | 4,500 | |
09/03/2024 | 25.70 | 25.70 | 25.70 | 25.70 | 1.00 | |
08/30/2024 | 25.37 | 25.78 | 25.37 | 25.70 | 1,077 |
About Ammo Preferred Preferred Stock history
Ammo Preferred investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Ammo is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Ammo Preferred will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Ammo Preferred stock prices may prove useful in developing a viable investing in Ammo Preferred
AMMO, Inc. designs, produces, and markets ammunition and ammunition component products for sport and recreational shooters, hunters, individuals seeking home or personal protection, manufacturers, and law enforcement and military agencies. Further, its products include armor piercing and hard armor piercing incendiary tactical rounds and ammunition casings for pistol ammunition through large rifle ammunition. Ammo Inc operates under Aerospace Defense classification in the United States and is traded on NASDAQ Exchange. It employs 359 people.
Ammo Preferred Preferred Stock Technical Analysis
Ammo Preferred technical preferred stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, preferred stock market cycles, or different charting patterns.
Did you try this?
Run Funds Screener Now
Funds ScreenerFind actively-traded funds from around the world traded on over 30 global exchanges |
All Next | Launch Module |
Ammo Preferred Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Ammo Preferred's price direction in advance. Along with the technical and fundamental analysis of Ammo Preferred Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Ammo to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.02) | |||
Jensen Alpha | (0.21) | |||
Total Risk Alpha | (0.80) | |||
Treynor Ratio | (0.62) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for Ammo Preferred Stock Analysis
When running Ammo Preferred's price analysis, check to measure Ammo Preferred's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Ammo Preferred is operating at the current time. Most of Ammo Preferred's value examination focuses on studying past and present price action to predict the probability of Ammo Preferred's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Ammo Preferred's price. Additionally, you may evaluate how the addition of Ammo Preferred to your portfolios can decrease your overall portfolio volatility.