Ammo Preferred Preferred Stock Price History

POWWP Preferred Stock  USD 21.02  0.98  4.45%   
If you're considering investing in Ammo Preferred Stock, it is important to understand the factors that can impact its price. As of today, the current price of Ammo Preferred stands at 21.02, as last reported on the 25th of November, with the highest price reaching 22.28 and the lowest price hitting 21.02 during the day. Ammo Preferred secures Sharpe Ratio (or Efficiency) of -0.053, which signifies that the company had a -0.053% return per unit of risk over the last 3 months. Ammo Preferred exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Ammo Preferred's Risk Adjusted Performance of (0.02), standard deviation of 3.94, and Mean Deviation of 2.27 to double-check the risk estimate we provide.
  
Ammo Preferred Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.053

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsPOWWP

Estimated Market Risk

 3.99
  actual daily
35
65% of assets are more volatile

Expected Return

 -0.21
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.05
  actual daily
0
Most of other assets perform better
Based on monthly moving average Ammo Preferred is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Ammo Preferred by adding Ammo Preferred to a well-diversified portfolio.

Ammo Preferred Preferred Stock Price History Chart

There are several ways to analyze Ammo Stock price data. The simplest method is using a basic Ammo candlestick price chart, which shows Ammo Preferred price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 23, 202426.55
Lowest PriceOctober 29, 202418.2

Ammo Preferred November 25, 2024 Preferred Stock Price Synopsis

Various analyses of Ammo Preferred's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Ammo Preferred Stock. It can be used to describe the percentage change in the price of Ammo Preferred from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Ammo Preferred Stock.
Ammo Preferred Price Action Indicator(1.12)
Ammo Preferred Price Daily Balance Of Power(0.78)
Ammo Preferred Price Rate Of Daily Change 0.96 

Ammo Preferred November 25, 2024 Preferred Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Ammo Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Ammo Preferred intraday prices and daily technical indicators to check the level of noise trading in Ammo Stock and then apply it to test your longer-term investment strategies against Ammo.

Ammo Preferred Stock Price History Data

The price series of Ammo Preferred for the period between Tue, Aug 27, 2024 and Mon, Nov 25, 2024 has a statistical range of 8.35 with a coefficient of variation of 10.62. The price distribution for the period has arithmetic mean of 23.13. The median price for the last 90 days is 22.3. The company had dividends distributed to its stock-holders on 2022-11-29.
OpenHighLowCloseVolume
11/25/2024
 22.24  22.28  21.02  21.02 
11/22/2024 22.24  22.28  21.02  21.02  11,300 
11/21/2024 21.00  22.40  21.00  22.00  7,323 
11/20/2024 21.21  21.49  20.50  21.00  4,641 
11/19/2024 21.36  21.47  21.10  21.10  4,691 
11/18/2024 21.75  22.00  21.34  21.65  7,079 
11/15/2024 21.21  22.45  21.21  21.75  6,300 
11/14/2024 21.27  21.35  21.25  21.35  3,051 
11/13/2024 21.40  21.64  21.10  21.12  1,475 
11/12/2024 21.36  21.36  21.11  21.13  3,285 
11/11/2024 21.70  21.70  21.01  21.01  1,300 
11/08/2024 21.62  21.62  21.62  21.62  600.00 
11/07/2024 20.84  21.50  20.26  21.40  7,945 
11/06/2024 21.00  21.48  20.23  21.21  11,686 
11/05/2024 19.15  21.50  19.08  21.29  5,500 
11/04/2024 19.05  19.19  18.88  18.88  4,283 
11/01/2024 20.00  20.00  18.90  19.50  6,273 
10/31/2024 19.01  19.75  19.00  19.75  3,388 
10/30/2024 18.46  19.77  18.46  19.15  10,150 
10/29/2024 20.25  20.50  18.20  18.20  12,223 
10/28/2024 22.30  22.30  20.23  20.23  5,765 
10/25/2024 21.30  21.60  20.55  20.55  8,071 
10/24/2024 21.30  21.65  21.17  21.26  4,854 
10/23/2024 21.36  22.25  20.25  21.20  5,669 
10/22/2024 22.45  22.45  20.54  21.56  9,852 
10/21/2024 22.21  22.21  22.21  22.21  513.00 
10/18/2024 22.25  22.25  21.97  22.23  1,000.00 
10/17/2024 22.20  22.20  21.98  22.01  1,600 
10/16/2024 22.45  22.45  20.59  22.00  3,488 
10/15/2024 22.60  23.20  21.00  22.26  4,287 
10/14/2024 23.10  23.18  22.99  22.99  1,506 
10/11/2024 23.39  23.39  22.83  23.29  3,500 
10/10/2024 23.12  23.12  23.00  23.00  1,300 
10/09/2024 22.56  22.99  22.55  22.84  6,653 
10/08/2024 23.30  23.30  22.44  22.94  2,751 
10/07/2024 22.50  22.64  22.00  22.64  1,100 
10/04/2024 22.90  22.90  21.55  21.56  4,532 
10/03/2024 22.47  22.47  21.93  22.30  1,867 
10/02/2024 20.37  22.05  20.26  21.48  11,278 
10/01/2024 23.11  23.11  19.55  19.75  26,008 
09/30/2024 22.15  23.39  21.00  22.39  17,375 
09/27/2024 26.50  26.50  19.87  21.99  68,916 
09/26/2024 26.49  26.55  26.39  26.55  1,392 
09/25/2024 26.41  26.49  26.37  26.49  1,608 
09/24/2024 26.34  26.55  26.34  26.55  1,420 
09/23/2024 26.36  26.55  26.13  26.55  2,347 
09/20/2024 26.12  26.44  26.12  26.16  800.00 
09/19/2024 26.00  26.28  26.00  26.28  1,800 
09/18/2024 25.97  25.97  25.97  25.97  200.00 
09/17/2024 26.16  26.16  26.16  26.16  200.00 
09/16/2024 26.47  26.69  25.82  26.00  1,851 
09/13/2024 26.00  26.45  25.88  26.45  3,200 
09/12/2024 26.50  26.94  25.76  26.50  1,889 
09/11/2024 25.70  26.47  25.70  26.47  2,800 
09/10/2024 26.07  26.36  25.51  26.28  4,300 
09/09/2024 26.51  26.51  26.51  26.51  100.00 
09/06/2024 26.51  26.51  26.51  26.51  1.00 
09/05/2024 26.00  27.18  25.50  26.51  5,792 
09/04/2024 26.00  26.00  25.69  25.90  4,500 
09/03/2024 25.70  25.70  25.70  25.70  1.00 
08/30/2024 25.37  25.78  25.37  25.70  1,077 

About Ammo Preferred Preferred Stock history

Ammo Preferred investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Ammo is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Ammo Preferred will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Ammo Preferred stock prices may prove useful in developing a viable investing in Ammo Preferred
AMMO, Inc. designs, produces, and markets ammunition and ammunition component products for sport and recreational shooters, hunters, individuals seeking home or personal protection, manufacturers, and law enforcement and military agencies. Further, its products include armor piercing and hard armor piercing incendiary tactical rounds and ammunition casings for pistol ammunition through large rifle ammunition. Ammo Inc operates under Aerospace Defense classification in the United States and is traded on NASDAQ Exchange. It employs 359 people.

Ammo Preferred Preferred Stock Technical Analysis

Ammo Preferred technical preferred stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, preferred stock market cycles, or different charting patterns.
A focus of Ammo Preferred technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Ammo Preferred trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Funds Screener Now

   

Funds Screener

Find actively-traded funds from around the world traded on over 30 global exchanges
All  Next Launch Module

Ammo Preferred Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Ammo Preferred's price direction in advance. Along with the technical and fundamental analysis of Ammo Preferred Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Ammo to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Ammo Preferred Stock Analysis

When running Ammo Preferred's price analysis, check to measure Ammo Preferred's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Ammo Preferred is operating at the current time. Most of Ammo Preferred's value examination focuses on studying past and present price action to predict the probability of Ammo Preferred's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Ammo Preferred's price. Additionally, you may evaluate how the addition of Ammo Preferred to your portfolios can decrease your overall portfolio volatility.