Poxel SA (France) Price History
POXEL Stock | EUR 0.23 0.00 0.00% |
If you're considering investing in Poxel Stock, it is important to understand the factors that can impact its price. As of today, the current price of Poxel SA stands at 0.23, as last reported on the 26th of November, with the highest price reaching 0.23 and the lowest price hitting 0.22 during the day. Poxel SA maintains Sharpe Ratio (i.e., Efficiency) of -0.3, which implies the firm had a -0.3% return per unit of risk over the last 3 months. Poxel SA exposes twenty different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check Poxel SA's Coefficient Of Variation of (352.78), variance of 20.44, and Risk Adjusted Performance of (0.21) to confirm the risk estimate we provide.
Poxel Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Poxel |
Sharpe Ratio = -0.3023
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | POXEL |
Estimated Market Risk
4.48 actual daily | 39 61% of assets are more volatile |
Expected Return
-1.36 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.3 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Poxel SA is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Poxel SA by adding Poxel SA to a well-diversified portfolio.
Poxel SA Stock Price History Chart
There are several ways to analyze Poxel Stock price data. The simplest method is using a basic Poxel candlestick price chart, which shows Poxel SA price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | September 10, 2024 | 0.59 |
Lowest Price | November 18, 2024 | 0.23 |
Poxel SA November 26, 2024 Stock Price Synopsis
Various analyses of Poxel SA's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Poxel Stock. It can be used to describe the percentage change in the price of Poxel SA from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Poxel Stock.Poxel SA Price Rate Of Daily Change | 1.00 | |
Poxel SA Price Action Indicator | 0.01 | |
Poxel SA Accumulation Distribution | 1,405 |
Poxel SA November 26, 2024 Stock Price Analysis
Poxel Stock Price History Data
The price series of Poxel SA for the period between Wed, Aug 28, 2024 and Tue, Nov 26, 2024 has a statistical range of 0.37 with a coefficient of variation of 32.49. The price distribution for the period has arithmetic mean of 0.4. The median price for the last 90 days is 0.35.Open | High | Low | Close | Volume | ||
11/26/2024 | 0.23 | 0.23 | 0.22 | 0.23 | 32,304 | |
11/25/2024 | 0.23 | 0.23 | 0.23 | 0.23 | 92,417 | |
11/22/2024 | 0.23 | 0.23 | 0.22 | 0.23 | 70,826 | |
11/21/2024 | 0.23 | 0.23 | 0.23 | 0.23 | 51,623 | |
11/20/2024 | 0.24 | 0.24 | 0.23 | 0.23 | 21,390 | |
11/19/2024 | 0.23 | 0.23 | 0.23 | 0.23 | 83,558 | |
11/18/2024 | 0.24 | 0.24 | 0.22 | 0.23 | 366,727 | |
11/15/2024 | 0.25 | 0.25 | 0.24 | 0.24 | 110,865 | |
11/14/2024 | 0.25 | 0.25 | 0.24 | 0.24 | 196,576 | |
11/13/2024 | 0.26 | 0.26 | 0.23 | 0.25 | 344,443 | |
11/12/2024 | 0.27 | 0.27 | 0.26 | 0.26 | 127,246 | |
11/11/2024 | 0.27 | 0.27 | 0.26 | 0.27 | 309,701 | |
11/08/2024 | 0.27 | 0.27 | 0.26 | 0.27 | 271,593 | |
11/07/2024 | 0.28 | 0.29 | 0.26 | 0.27 | 507,297 | |
11/06/2024 | 0.29 | 0.29 | 0.28 | 0.28 | 274,397 | |
11/05/2024 | 0.28 | 0.29 | 0.27 | 0.29 | 375,396 | |
11/04/2024 | 0.28 | 0.31 | 0.28 | 0.28 | 323,886 | |
11/01/2024 | 0.29 | 0.29 | 0.28 | 0.28 | 56,088 | |
10/31/2024 | 0.29 | 0.30 | 0.27 | 0.29 | 366,970 | |
10/30/2024 | 0.32 | 0.32 | 0.29 | 0.29 | 309,892 | |
10/29/2024 | 0.32 | 0.32 | 0.31 | 0.31 | 171,998 | |
10/28/2024 | 0.33 | 0.33 | 0.32 | 0.32 | 89,006 | |
10/25/2024 | 0.33 | 0.34 | 0.32 | 0.33 | 85,519 | |
10/24/2024 | 0.33 | 0.34 | 0.33 | 0.33 | 72,712 | |
10/23/2024 | 0.31 | 0.34 | 0.30 | 0.34 | 255,359 | |
10/22/2024 | 0.30 | 0.32 | 0.30 | 0.31 | 95,297 | |
10/21/2024 | 0.32 | 0.32 | 0.30 | 0.31 | 174,583 | |
10/18/2024 | 0.33 | 0.33 | 0.32 | 0.32 | 169,768 | |
10/17/2024 | 0.32 | 0.33 | 0.32 | 0.33 | 140,047 | |
10/16/2024 | 0.34 | 0.34 | 0.32 | 0.33 | 160,982 | |
10/15/2024 | 0.35 | 0.35 | 0.34 | 0.34 | 69,211 | |
10/14/2024 | 0.34 | 0.36 | 0.34 | 0.35 | 146,214 | |
10/11/2024 | 0.35 | 0.35 | 0.34 | 0.34 | 75,658 | |
10/10/2024 | 0.36 | 0.36 | 0.35 | 0.35 | 103,042 | |
10/09/2024 | 0.37 | 0.37 | 0.35 | 0.36 | 110,994 | |
10/08/2024 | 0.39 | 0.39 | 0.37 | 0.37 | 158,460 | |
10/07/2024 | 0.40 | 0.41 | 0.39 | 0.39 | 175,173 | |
10/04/2024 | 0.39 | 0.40 | 0.36 | 0.39 | 408,936 | |
10/03/2024 | 0.36 | 0.38 | 0.34 | 0.36 | 384,897 | |
10/02/2024 | 0.36 | 0.40 | 0.32 | 0.35 | 721,293 | |
10/01/2024 | 0.42 | 0.45 | 0.35 | 0.36 | 588,429 | |
09/30/2024 | 0.51 | 0.54 | 0.40 | 0.41 | 1,627,122 | |
09/27/2024 | 0.53 | 0.56 | 0.52 | 0.55 | 203,843 | |
09/26/2024 | 0.53 | 0.53 | 0.52 | 0.53 | 100,832 | |
09/25/2024 | 0.53 | 0.55 | 0.53 | 0.53 | 54,353 | |
09/24/2024 | 0.54 | 0.54 | 0.53 | 0.53 | 74,937 | |
09/23/2024 | 0.57 | 0.57 | 0.53 | 0.54 | 145,496 | |
09/20/2024 | 0.56 | 0.57 | 0.56 | 0.56 | 168,369 | |
09/19/2024 | 0.53 | 0.56 | 0.53 | 0.55 | 179,684 | |
09/18/2024 | 0.53 | 0.54 | 0.53 | 0.53 | 32,871 | |
09/17/2024 | 0.52 | 0.53 | 0.52 | 0.52 | 108,205 | |
09/16/2024 | 0.54 | 0.55 | 0.52 | 0.53 | 216,474 | |
09/13/2024 | 0.55 | 0.56 | 0.53 | 0.55 | 116,587 | |
09/12/2024 | 0.57 | 0.57 | 0.53 | 0.56 | 110,100 | |
09/11/2024 | 0.58 | 0.59 | 0.56 | 0.57 | 135,693 | |
09/10/2024 | 0.56 | 0.61 | 0.55 | 0.59 | 430,712 | |
09/09/2024 | 0.58 | 0.59 | 0.55 | 0.56 | 199,634 | |
09/06/2024 | 0.57 | 0.57 | 0.54 | 0.56 | 82,937 | |
09/05/2024 | 0.57 | 0.57 | 0.55 | 0.57 | 122,991 | |
09/04/2024 | 0.56 | 0.56 | 0.55 | 0.56 | 182,103 | |
09/03/2024 | 0.55 | 0.58 | 0.55 | 0.55 | 131,421 |
About Poxel SA Stock history
Poxel SA investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Poxel is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Poxel SA will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Poxel SA stock prices may prove useful in developing a viable investing in Poxel SA
Poxel SA, a biopharmaceutical company, develops drugs for metabolic diseases with a primary focus on type II diabetes. The company was founded in 2009 and is headquartered in Lyon, France. Poxel SA operates under Pharmaceuticals And Biosciences classification in France and is traded on Paris Stock Exchange. It employs 33 people.
Poxel SA Stock Technical Analysis
Poxel SA technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Fundamentals Comparison Now
Fundamentals ComparisonCompare fundamentals across multiple equities to find investing opportunities |
All Next | Launch Module |
Poxel SA Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Poxel SA's price direction in advance. Along with the technical and fundamental analysis of Poxel Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Poxel to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.21) | |||
Jensen Alpha | (1.30) | |||
Total Risk Alpha | (1.99) | |||
Treynor Ratio | (17.86) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for Poxel Stock Analysis
When running Poxel SA's price analysis, check to measure Poxel SA's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Poxel SA is operating at the current time. Most of Poxel SA's value examination focuses on studying past and present price action to predict the probability of Poxel SA's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Poxel SA's price. Additionally, you may evaluate how the addition of Poxel SA to your portfolios can decrease your overall portfolio volatility.