Poxel SA (France) Price History

POXEL Stock  EUR 0.23  0.00  0.00%   
If you're considering investing in Poxel Stock, it is important to understand the factors that can impact its price. As of today, the current price of Poxel SA stands at 0.23, as last reported on the 26th of November, with the highest price reaching 0.23 and the lowest price hitting 0.22 during the day. Poxel SA maintains Sharpe Ratio (i.e., Efficiency) of -0.3, which implies the firm had a -0.3% return per unit of risk over the last 3 months. Poxel SA exposes twenty different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check Poxel SA's Coefficient Of Variation of (352.78), variance of 20.44, and Risk Adjusted Performance of (0.21) to confirm the risk estimate we provide.
  
Poxel Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.3023

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsPOXEL

Estimated Market Risk

 4.48
  actual daily
39
61% of assets are more volatile

Expected Return

 -1.36
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.3
  actual daily
0
Most of other assets perform better
Based on monthly moving average Poxel SA is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Poxel SA by adding Poxel SA to a well-diversified portfolio.

Poxel SA Stock Price History Chart

There are several ways to analyze Poxel Stock price data. The simplest method is using a basic Poxel candlestick price chart, which shows Poxel SA price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 10, 20240.59
Lowest PriceNovember 18, 20240.23

Poxel SA November 26, 2024 Stock Price Synopsis

Various analyses of Poxel SA's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Poxel Stock. It can be used to describe the percentage change in the price of Poxel SA from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Poxel Stock.
Poxel SA Price Rate Of Daily Change 1.00 
Poxel SA Price Action Indicator 0.01 
Poxel SA Accumulation Distribution 1,405 

Poxel SA November 26, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Poxel Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Poxel SA intraday prices and daily technical indicators to check the level of noise trading in Poxel Stock and then apply it to test your longer-term investment strategies against Poxel.

Poxel Stock Price History Data

The price series of Poxel SA for the period between Wed, Aug 28, 2024 and Tue, Nov 26, 2024 has a statistical range of 0.37 with a coefficient of variation of 32.49. The price distribution for the period has arithmetic mean of 0.4. The median price for the last 90 days is 0.35.
OpenHighLowCloseVolume
11/26/2024 0.23  0.23  0.22  0.23  32,304 
11/25/2024 0.23  0.23  0.23  0.23  92,417 
11/22/2024 0.23  0.23  0.22  0.23  70,826 
11/21/2024 0.23  0.23  0.23  0.23  51,623 
11/20/2024 0.24  0.24  0.23  0.23  21,390 
11/19/2024 0.23  0.23  0.23  0.23  83,558 
11/18/2024 0.24  0.24  0.22  0.23  366,727 
11/15/2024 0.25  0.25  0.24  0.24  110,865 
11/14/2024 0.25  0.25  0.24  0.24  196,576 
11/13/2024 0.26  0.26  0.23  0.25  344,443 
11/12/2024 0.27  0.27  0.26  0.26  127,246 
11/11/2024 0.27  0.27  0.26  0.27  309,701 
11/08/2024 0.27  0.27  0.26  0.27  271,593 
11/07/2024 0.28  0.29  0.26  0.27  507,297 
11/06/2024 0.29  0.29  0.28  0.28  274,397 
11/05/2024 0.28  0.29  0.27  0.29  375,396 
11/04/2024 0.28  0.31  0.28  0.28  323,886 
11/01/2024 0.29  0.29  0.28  0.28  56,088 
10/31/2024 0.29  0.30  0.27  0.29  366,970 
10/30/2024 0.32  0.32  0.29  0.29  309,892 
10/29/2024 0.32  0.32  0.31  0.31  171,998 
10/28/2024 0.33  0.33  0.32  0.32  89,006 
10/25/2024 0.33  0.34  0.32  0.33  85,519 
10/24/2024 0.33  0.34  0.33  0.33  72,712 
10/23/2024 0.31  0.34  0.30  0.34  255,359 
10/22/2024 0.30  0.32  0.30  0.31  95,297 
10/21/2024 0.32  0.32  0.30  0.31  174,583 
10/18/2024 0.33  0.33  0.32  0.32  169,768 
10/17/2024 0.32  0.33  0.32  0.33  140,047 
10/16/2024 0.34  0.34  0.32  0.33  160,982 
10/15/2024 0.35  0.35  0.34  0.34  69,211 
10/14/2024 0.34  0.36  0.34  0.35  146,214 
10/11/2024 0.35  0.35  0.34  0.34  75,658 
10/10/2024 0.36  0.36  0.35  0.35  103,042 
10/09/2024 0.37  0.37  0.35  0.36  110,994 
10/08/2024 0.39  0.39  0.37  0.37  158,460 
10/07/2024 0.40  0.41  0.39  0.39  175,173 
10/04/2024 0.39  0.40  0.36  0.39  408,936 
10/03/2024 0.36  0.38  0.34  0.36  384,897 
10/02/2024 0.36  0.40  0.32  0.35  721,293 
10/01/2024 0.42  0.45  0.35  0.36  588,429 
09/30/2024 0.51  0.54  0.40  0.41  1,627,122 
09/27/2024 0.53  0.56  0.52  0.55  203,843 
09/26/2024 0.53  0.53  0.52  0.53  100,832 
09/25/2024 0.53  0.55  0.53  0.53  54,353 
09/24/2024 0.54  0.54  0.53  0.53  74,937 
09/23/2024 0.57  0.57  0.53  0.54  145,496 
09/20/2024 0.56  0.57  0.56  0.56  168,369 
09/19/2024 0.53  0.56  0.53  0.55  179,684 
09/18/2024 0.53  0.54  0.53  0.53  32,871 
09/17/2024 0.52  0.53  0.52  0.52  108,205 
09/16/2024 0.54  0.55  0.52  0.53  216,474 
09/13/2024 0.55  0.56  0.53  0.55  116,587 
09/12/2024 0.57  0.57  0.53  0.56  110,100 
09/11/2024 0.58  0.59  0.56  0.57  135,693 
09/10/2024 0.56  0.61  0.55  0.59  430,712 
09/09/2024 0.58  0.59  0.55  0.56  199,634 
09/06/2024 0.57  0.57  0.54  0.56  82,937 
09/05/2024 0.57  0.57  0.55  0.57  122,991 
09/04/2024 0.56  0.56  0.55  0.56  182,103 
09/03/2024 0.55  0.58  0.55  0.55  131,421 

About Poxel SA Stock history

Poxel SA investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Poxel is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Poxel SA will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Poxel SA stock prices may prove useful in developing a viable investing in Poxel SA
Poxel SA, a biopharmaceutical company, develops drugs for metabolic diseases with a primary focus on type II diabetes. The company was founded in 2009 and is headquartered in Lyon, France. Poxel SA operates under Pharmaceuticals And Biosciences classification in France and is traded on Paris Stock Exchange. It employs 33 people.

Poxel SA Stock Technical Analysis

Poxel SA technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Poxel SA technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Poxel SA trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Fundamentals Comparison Now

   

Fundamentals Comparison

Compare fundamentals across multiple equities to find investing opportunities
All  Next Launch Module

Poxel SA Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Poxel SA's price direction in advance. Along with the technical and fundamental analysis of Poxel Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Poxel to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Poxel Stock Analysis

When running Poxel SA's price analysis, check to measure Poxel SA's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Poxel SA is operating at the current time. Most of Poxel SA's value examination focuses on studying past and present price action to predict the probability of Poxel SA's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Poxel SA's price. Additionally, you may evaluate how the addition of Poxel SA to your portfolios can decrease your overall portfolio volatility.