Invesco Aerospace Defense Etf Price History

PPA Etf  USD 120.87  2.22  1.87%   
Below is the normalized historical share price chart for Invesco Aerospace Defense extending back to October 26, 2005. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Invesco Aerospace stands at 120.87, as last reported on the 30th of January, with the highest price reaching 120.88 and the lowest price hitting 118.65 during the day.
3 y Volatility
18.44
200 Day MA
111.0265
1 y Volatility
13.88
50 Day MA
118.176
Inception Date
2005-10-26
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Invesco Etf, it is important to understand the factors that can impact its price. At this point, Invesco Aerospace is very steady. Invesco Aerospace Defense holds Efficiency (Sharpe) Ratio of 0.0847, which attests that the entity had a 0.0847 % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Invesco Aerospace Defense, which you can use to evaluate the volatility of the entity. Please check out Invesco Aerospace's Risk Adjusted Performance of 0.0242, market risk adjusted performance of 0.3016, and Downside Deviation of 1.17 to validate if the risk estimate we provide is consistent with the expected return of 0.1%.
  
Invesco Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0847

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashPPAAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.23
  actual daily
10
90% of assets are more volatile

Expected Return

 0.1
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.08
  actual daily
6
94% of assets perform better
Based on monthly moving average Invesco Aerospace is performing at about 6% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Invesco Aerospace by adding it to a well-diversified portfolio.
Average Mkt Cap Mil
48.8 K

Invesco Aerospace Etf Price History Chart

There are several ways to analyze Invesco Aerospace Defense Etf price data. The simplest method is using a basic Invesco candlestick price chart, which shows Invesco Aerospace price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 11, 2024124.17
Lowest PriceOctober 31, 2024113.48

Invesco Aerospace January 30, 2025 Etf Price Synopsis

Various analyses of Invesco Aerospace's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Invesco Etf. It can be used to describe the percentage change in the price of Invesco Aerospace from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Invesco Etf.
Invesco Aerospace Accumulation Distribution 2,532 
Invesco Aerospace Price Action Indicator 2.22 
Invesco Aerospace Price Daily Balance Of Power 1.00 
Invesco Aerospace Price Rate Of Daily Change 1.02 

Invesco Aerospace January 30, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in Invesco Aerospace Defense Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Invesco Aerospace intraday prices and daily technical indicators to check the level of noise trading in Invesco Aerospace Defense Etf and then apply it to test your longer-term investment strategies against Invesco.

Invesco Etf Price History Data

The price series of Invesco Aerospace for the period between Fri, Nov 1, 2024 and Thu, Jan 30, 2025 has a statistical range of 10.69 with a coefficient of variation of 2.34. The price distribution for the period has arithmetic mean of 117.99. The median price for the last 90 days is 117.52. The company had dividends distributed to its stock-holders on 22nd of June 2020.
OpenHighLowCloseVolume
01/30/2025 118.65  120.88  118.65  120.87  137,231 
01/29/2025 119.21  119.95  118.32  118.65  177,088 
01/28/2025 120.85  121.00  118.94  119.18  214,201 
01/27/2025 120.75  121.32  119.48  120.31  148,506 
01/24/2025 123.31  123.31  121.93  122.21  153,900 
01/23/2025 123.74  124.08  122.04  123.29  202,469 
01/22/2025 123.27  123.27  122.17  122.68  202,432 
01/21/2025 120.83  123.18  120.48  123.07  283,851 
01/17/2025 119.39  119.83  118.93  119.51  258,692 
01/16/2025 117.93  118.84  117.79  118.70  183,566 
01/15/2025 118.59  118.59  117.10  117.52  1,515,213 
01/14/2025 116.55  117.10  115.67  117.10  153,138 
01/13/2025 113.65  115.83  113.55  115.71  160,802 
01/10/2025 114.59  115.15  113.82  114.63  246,222 
01/08/2025 113.97  115.17  113.44  115.09  268,697 
01/07/2025 114.67  115.07  113.79  114.15  203,085 
01/06/2025 116.16  116.16  114.29  114.47  270,039 
01/03/2025 114.70  115.84  114.41  115.69  155,180 
01/02/2025 115.60  115.85  113.97  114.40  143,322 
12/31/2024 115.53  115.54  114.41  114.73  178,800 
12/30/2024 114.77  115.59  113.71  114.95  144,291 
12/27/2024 116.88  117.16  115.57  116.27  127,728 
12/26/2024 116.71  117.49  116.24  117.27  397,886 
12/24/2024 116.04  116.90  115.73  116.86  60,752 
12/23/2024 115.98  116.11  114.89  115.99  123,396 
12/20/2024 113.74  116.61  113.30  115.90  236,840 
12/19/2024 114.69  115.59  113.88  114.29  222,501 
12/18/2024 117.21  117.49  113.53  113.63  187,114 
12/17/2024 117.90  118.24  116.97  117.21  156,092 
12/16/2024 117.35  118.64  117.23  118.52  179,595 
12/13/2024 117.13  117.59  116.98  117.26  186,837 
12/12/2024 117.75  117.75  116.97  117.06  119,691 
12/11/2024 118.90  118.95  117.68  117.77  316,192 
12/10/2024 117.87  118.67  117.60  118.07  121,284 
12/09/2024 119.81  119.88  117.61  117.61  151,884 
12/06/2024 120.26  120.36  119.31  119.70  100,281 
12/05/2024 121.22  121.41  119.85  119.85  109,828 
12/04/2024 120.23  121.40  119.85  121.40  91,055 
12/03/2024 120.21  120.40  119.64  120.34  105,493 
12/02/2024 121.25  121.25  119.86  120.04  130,337 
11/29/2024 120.58  121.14  120.57  121.06  172,959 
11/27/2024 120.79  121.01  119.93  120.05  101,743 
11/26/2024 119.96  120.72  119.94  120.58  166,245 
11/25/2024 121.17  121.46  119.14  119.71  204,020 
11/22/2024 119.73  120.73  119.67  120.72  266,764 
11/21/2024 118.72  119.87  118.19  119.23  298,561 
11/20/2024 117.90  118.17  116.68  118.17  197,584 
11/19/2024 116.89  117.64  116.68  117.45  312,940 
11/18/2024 117.52  117.52  116.49  116.81  193,226 
11/15/2024 117.68  118.29  116.81  117.35  161,777 
11/14/2024 122.89  122.89  117.97  118.29  279,388 
11/13/2024 123.47  124.26  122.53  122.65  181,127 
11/12/2024 124.50  124.50  122.21  123.11  229,038 
11/11/2024 123.84  124.55  123.69  124.17  227,294 
11/08/2024 120.49  123.25  120.22  122.80  203,528 
11/07/2024 120.37  120.37  119.18  119.47  387,114 
11/06/2024 120.57  120.57  118.29  119.93  295,450 
11/05/2024 114.98  116.05  114.76  116.05  111,565 
11/04/2024 114.22  114.76  113.87  114.25  129,451 
11/01/2024 114.25  114.94  114.01  114.04  209,627 
10/31/2024 115.03  115.03  113.30  113.48  147,791 

About Invesco Aerospace Etf history

Invesco Aerospace investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Invesco is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Invesco Aerospace Defense will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Invesco Aerospace stock prices may prove useful in developing a viable investing in Invesco Aerospace

Invesco Aerospace Etf Technical Analysis

Invesco Aerospace technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of Invesco Aerospace technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Invesco Aerospace trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Cryptocurrency Center Now

   

Cryptocurrency Center

Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency
All  Next Launch Module

Invesco Aerospace Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Invesco Aerospace's price direction in advance. Along with the technical and fundamental analysis of Invesco Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Invesco to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether Invesco Aerospace Defense offers a strong return on investment in its stock, a comprehensive analysis is essential. The process typically begins with a thorough review of Invesco Aerospace's financial statements, including income statements, balance sheets, and cash flow statements, to assess its financial health. Key financial ratios are used to gauge profitability, efficiency, and growth potential of Invesco Aerospace Defense Etf. Outlined below are crucial reports that will aid in making a well-informed decision on Invesco Aerospace Defense Etf:
Check out Your Equity Center to better understand how to build diversified portfolios, which includes a position in Invesco Aerospace Defense. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in american community survey.
You can also try the Funds Screener module to find actively-traded funds from around the world traded on over 30 global exchanges.
The market value of Invesco Aerospace Defense is measured differently than its book value, which is the value of Invesco that is recorded on the company's balance sheet. Investors also form their own opinion of Invesco Aerospace's value that differs from its market value or its book value, called intrinsic value, which is Invesco Aerospace's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Invesco Aerospace's market value can be influenced by many factors that don't directly affect Invesco Aerospace's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Invesco Aerospace's value and its price as these two are different measures arrived at by different means. Investors typically determine if Invesco Aerospace is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Invesco Aerospace's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.