Flutter Entertainment (Germany) Price History

PPB Stock  EUR 256.20  0.80  0.31%   
If you're considering investing in Flutter Stock, it is important to understand the factors that can impact its price. As of today, the current price of Flutter Entertainment stands at 256.20, as last reported on the 2nd of December, with the highest price reaching 256.20 and the lowest price hitting 256.20 during the day. Flutter Entertainment appears to be very steady, given 3 months investment horizon. Flutter Entertainment PLC secures Sharpe Ratio (or Efficiency) of 0.21, which denotes the company had a 0.21% return per unit of risk over the last 3 months. We have found twenty-seven technical indicators for Flutter Entertainment PLC, which you can use to evaluate the volatility of the firm. Please utilize Flutter Entertainment's Downside Deviation of 1.78, coefficient of variation of 512.44, and Mean Deviation of 1.75 to check if our risk estimates are consistent with your expectations.
  
Flutter Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.2055

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsPPB
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.38
  actual daily
21
79% of assets are more volatile

Expected Return

 0.49
  actual daily
9
91% of assets have higher returns

Risk-Adjusted Return

 0.21
  actual daily
16
84% of assets perform better
Based on monthly moving average Flutter Entertainment is performing at about 16% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Flutter Entertainment by adding it to a well-diversified portfolio.

Flutter Entertainment Stock Price History Chart

There are several ways to analyze Flutter Stock price data. The simplest method is using a basic Flutter candlestick price chart, which shows Flutter Entertainment price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 25, 2024267.3
Lowest PriceSeptember 9, 2024190.9

Flutter Entertainment December 2, 2024 Stock Price Synopsis

Various analyses of Flutter Entertainment's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Flutter Stock. It can be used to describe the percentage change in the price of Flutter Entertainment from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Flutter Stock.
Flutter Entertainment Price Rate Of Daily Change 1.00 
Flutter Entertainment Price Action Indicator(0.40)

Flutter Entertainment December 2, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Flutter Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Flutter Entertainment intraday prices and daily technical indicators to check the level of noise trading in Flutter Stock and then apply it to test your longer-term investment strategies against Flutter.

Flutter Stock Price History Data

The price series of Flutter Entertainment for the period between Tue, Sep 3, 2024 and Mon, Dec 2, 2024 has a statistical range of 78.65 with a coefficient of variation of 9.9. The price distribution for the period has arithmetic mean of 217.41. The median price for the last 90 days is 210.9. The company completed stock split (1:1) on 9th of April 2020. Flutter Entertainment PLC had dividends distributed to its stock-holders on 2020-04-09.
OpenHighLowCloseVolume
12/02/2024
 256.20  256.20  256.20  256.20 
11/29/2024 256.20  256.20  256.20  256.20  79.00 
11/28/2024 257.00  257.00  257.00  257.00  79.00 
11/27/2024 260.70  261.00  260.50  260.50  79.00 
11/26/2024 263.40  265.00  262.10  262.10  138.00 
11/25/2024 260.80  267.30  260.80  267.30  86.00 
11/22/2024 252.70  260.10  252.70  260.10  100.00 
11/21/2024 247.70  257.90  247.70  257.90  80.00 
11/20/2024 246.70  252.00  246.70  252.00  20.00 
11/19/2024 249.90  257.60  249.90  250.40  513.00 
11/18/2024 249.80  252.40  249.80  252.40  10.00 
11/15/2024 250.90  254.60  250.90  254.60  10.00 
11/14/2024 249.70  249.70  247.60  247.60  1.00 
11/13/2024 236.10  252.70  236.10  252.70  196.00 
11/12/2024 233.90  233.90  233.90  233.90  1.00 
11/11/2024 229.40  235.30  229.40  235.30  1.00 
11/08/2024 218.80  222.70  218.80  222.70  50.00 
11/07/2024 219.30  219.30  219.30  219.30  1.00 
11/06/2024 210.60  220.00  210.60  220.00  1.00 
11/05/2024 206.70  209.60  206.70  209.60  1.00 
11/04/2024 210.30  210.30  210.30  210.30  1.00 
11/01/2024 211.80  211.80  211.80  211.80  175.00 
10/31/2024 216.10  216.10  216.10  216.10  1.00 
10/30/2024 208.20  208.20  208.20  208.20  175.00 
10/29/2024 206.90  207.60  206.90  207.60  175.00 
10/28/2024 206.10  206.10  206.10  206.10  43.00 
10/25/2024 208.60  208.60  208.60  208.60  1.00 
10/24/2024 210.00  210.00  210.00  210.00  43.00 
10/23/2024 212.00  212.00  212.00  212.00  43.00 
10/22/2024 210.80  210.80  210.80  210.80  43.00 
10/21/2024 211.80  211.80  211.80  211.80  43.00 
10/18/2024 214.40  214.40  214.40  214.40  43.00 
10/17/2024 208.00  210.00  208.00  210.00  43.00 
10/16/2024 205.50  205.50  205.50  205.50  1.00 
10/15/2024 209.30  209.30  209.30  209.30  22.00 
10/14/2024 202.00  202.00  202.00  202.00  22.00 
10/11/2024 218.00  218.00  218.00  218.00  22.00 
10/10/2024 213.70  221.80  213.70  221.80  22.00 
10/09/2024 213.10  213.10  213.10  213.10  6.00 
10/08/2024 212.30  212.30  212.30  212.30  6.00 
10/07/2024 214.70  214.70  214.70  214.70  6.00 
10/04/2024 210.80  210.80  210.80  210.80  6.00 
10/03/2024 208.90  208.90  208.90  208.90  6.00 
10/02/2024 211.20  212.40  211.20  212.40  6.00 
10/01/2024 210.90  210.90  210.90  210.90  42.00 
09/30/2024 211.40  211.40  211.40  211.40  42.00 
09/27/2024 216.40  216.40  216.40  216.40  42.00 
09/26/2024 213.00  213.00  213.00  213.00  42.00 
09/25/2024 201.80  201.80  201.80  201.80  42.00 
09/24/2024 204.40  206.00  204.40  206.00  42.00 
09/23/2024 206.00  206.00  206.00  206.00  335.00 
09/20/2024 203.50  209.10  202.40  209.10  335.00 
09/19/2024 203.50  203.50  203.50  203.50  8.00 
09/18/2024 205.30  205.30  205.30  205.30  8.00 
09/17/2024 196.50  203.90  196.50  203.90  8.00 
09/16/2024 197.35  197.35  197.35  197.35  101.00 
09/13/2024 196.05  199.00  196.05  199.00  101.00 
09/12/2024 197.60  197.60  197.60  197.60  25.00 
09/11/2024 196.65  196.65  196.65  196.65  25.00 
09/10/2024 196.55  199.00  196.55  199.00  25.00 
09/09/2024 190.90  190.90  190.90  190.90  9.00 

About Flutter Entertainment Stock history

Flutter Entertainment investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Flutter is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Flutter Entertainment PLC will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Flutter Entertainment stock prices may prove useful in developing a viable investing in Flutter Entertainment
Paddy Power Betfair plc operates as a sports betting and gaming company in the United Kingdom, Ireland, Australia, the Unites States, and internationally. Paddy Power Betfair plc was founded in 1988 and is headquartered in Dublin, Ireland. Paddy Power operates under Gambling classification in Germany and traded on Frankfurt Stock Exchange. It employs 7640 people.

Flutter Entertainment Stock Technical Analysis

Flutter Entertainment technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Flutter Entertainment technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Flutter Entertainment trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Sectors Now

   

Sectors

List of equity sectors categorizing publicly traded companies based on their primary business activities
All  Next Launch Module

Flutter Entertainment Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Flutter Entertainment's price direction in advance. Along with the technical and fundamental analysis of Flutter Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Flutter to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Flutter Stock analysis

When running Flutter Entertainment's price analysis, check to measure Flutter Entertainment's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Flutter Entertainment is operating at the current time. Most of Flutter Entertainment's value examination focuses on studying past and present price action to predict the probability of Flutter Entertainment's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Flutter Entertainment's price. Additionally, you may evaluate how the addition of Flutter Entertainment to your portfolios can decrease your overall portfolio volatility.
Theme Ratings
Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance
Price Exposure Probability
Analyze equity upside and downside potential for a given time horizon across multiple markets
Premium Stories
Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope
Price Transformation
Use Price Transformation models to analyze the depth of different equity instruments across global markets
Fundamental Analysis
View fundamental data based on most recent published financial statements
Investing Opportunities
Build portfolios using our predefined set of ideas and optimize them against your investing preferences
Earnings Calls
Check upcoming earnings announcements updated hourly across public exchanges