Propanc Biopharma Stock Price History
PPCB Stock | USD 0.0003 0.0001 25.00% |
If you're considering investing in Propanc Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Propanc Biopharma stands at 0.0003, as last reported on the 22nd of November, with the highest price reaching 0.0003 and the lowest price hitting 0.0003 during the day. Propanc Biopharma appears to be out of control, given 3 months investment horizon. Propanc Biopharma maintains Sharpe Ratio (i.e., Efficiency) of 0.0437, which implies the firm had a 0.0437% return per unit of risk over the last 3 months. By analyzing Propanc Biopharma's technical indicators, you can evaluate if the expected return of 0.66% is justified by implied risk. Please evaluate Propanc Biopharma's Semi Deviation of 10.58, risk adjusted performance of 0.0262, and Coefficient Of Variation of 4564.65 to confirm if our risk estimates are consistent with your expectations.
Propanc Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.
Propanc |
Sharpe Ratio = 0.0437
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | PPCB | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
15.12 actual daily | 96 96% of assets are less volatile |
Expected Return
0.66 actual daily | 13 87% of assets have higher returns |
Risk-Adjusted Return
0.04 actual daily | 3 97% of assets perform better |
Based on monthly moving average Propanc Biopharma is performing at about 3% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Propanc Biopharma by adding it to a well-diversified portfolio.
Propanc Biopharma Pink Sheet Price History Chart
There are several ways to analyze Propanc Stock price data. The simplest method is using a basic Propanc candlestick price chart, which shows Propanc Biopharma price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | September 3, 2024 | 5.0E-4 |
Lowest Price | September 24, 2024 | 3.0E-4 |
Propanc Biopharma November 22, 2024 Pink Sheet Price Synopsis
Various analyses of Propanc Biopharma's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Propanc Pink Sheet. It can be used to describe the percentage change in the price of Propanc Biopharma from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Propanc Pink Sheet.Propanc Biopharma Price Rate Of Daily Change | 0.75 |
Propanc Biopharma November 22, 2024 Pink Sheet Price Analysis
Propanc Pink Sheet Price History Data
The price series of Propanc Biopharma for the period between Sat, Aug 24, 2024 and Fri, Nov 22, 2024 has a statistical range of 0.0 with a coefficient of variation of 19.44. The price distribution for the period has arithmetic mean of 0.0. The median price for the last 90 days is 0.0. The company completed stock split (1:1000) on 19th of November 2020. Propanc Biopharma had dividends distributed to its stock-holders on 2020-11-19.Open | High | Low | Close | Volume | ||
11/22/2024 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | ||
11/21/2024 | 0.0004 | 0.0004 | 0.0003 | 0.0003 | 2,769,200 | |
11/20/2024 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 2,500,000 | |
11/19/2024 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 1,551,153 | |
11/18/2024 | 0.0003 | 0.0004 | 0.0003 | 0.0003 | 2,126,600 | |
11/15/2024 | 0.0003 | 0.0004 | 0.0003 | 0.0003 | 1,414,999 | |
11/14/2024 | 0.0003 | 0.0004 | 0.0003 | 0.0003 | 2,958,430 | |
11/13/2024 | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 2,538,600 | |
11/12/2024 | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 447,200 | |
11/11/2024 | 0.0003 | 0.0004 | 0.0002 | 0.0004 | 56,500 | |
11/08/2024 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 539,700 | |
11/07/2024 | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 6,962,800 | |
11/06/2024 | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 7,493,800 | |
11/05/2024 | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 7,816,844 | |
11/04/2024 | 0.0003 | 0.0004 | 0.0003 | 0.0003 | 5,280,996 | |
11/01/2024 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 8,517,900 | |
10/31/2024 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 6,450,600 | |
10/30/2024 | 0.0003 | 0.0004 | 0.0003 | 0.0003 | 8,348,421 | |
10/29/2024 | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 2,576,700 | |
10/28/2024 | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 4,885,400 | |
10/25/2024 | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 4,176,450 | |
10/24/2024 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 5,369,200 | |
10/23/2024 | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 3,550,200 | |
10/22/2024 | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 20,102,900 | |
10/21/2024 | 0.0003 | 0.0004 | 0.0003 | 0.0003 | 6,031,581 | |
10/18/2024 | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 5,009,944 | |
10/17/2024 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 10,400,000 | |
10/16/2024 | 0.0004 | 0.0004 | 0.0003 | 0.0003 | 420,000 | |
10/15/2024 | 0.0004 | 0.0004 | 0.0003 | 0.0003 | 1,190,200 | |
10/14/2024 | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 21,161,100 | |
10/11/2024 | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 5,414,260 | |
10/10/2024 | 0.0004 | 0.0004 | 0.0003 | 0.0003 | 2,809,901 | |
10/09/2024 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 116,500 | |
10/08/2024 | 0.0005 | 0.0005 | 0.0003 | 0.0004 | 2,294,700 | |
10/07/2024 | 0.0004 | 0.0005 | 0.0003 | 0.0004 | 66,522,500 | |
10/04/2024 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 2,371,500 | |
10/03/2024 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 3,259,600 | |
10/02/2024 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 8,178,200 | |
10/01/2024 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 26,072,000 | |
09/30/2024 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 8,530,000 | |
09/27/2024 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 8,528,100 | |
09/26/2024 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 370,400 | |
09/25/2024 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 3,633,100 | |
09/24/2024 | 0.0004 | 0.0004 | 0.0002 | 0.0003 | 20,227,000 | |
09/23/2024 | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 10,753,497 | |
09/20/2024 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 30,000 | |
09/19/2024 | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 911,000 | |
09/18/2024 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 170,000 | |
09/17/2024 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 5,369,200 | |
09/16/2024 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 240,000 | |
09/13/2024 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 878,000 | |
09/12/2024 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 4,810,480 | |
09/11/2024 | 0.0005 | 0.0005 | 0.0004 | 0.0004 | 2,438,000 | |
09/10/2024 | 0.0004 | 0.0005 | 0.0004 | 0.0005 | 1,550,000 | |
09/09/2024 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 427,940 | |
09/06/2024 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 1,614,000 | |
09/05/2024 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 1,369,700 | |
09/04/2024 | 0.0005 | 0.0005 | 0.0004 | 0.0005 | 1,117,800 | |
09/03/2024 | 0.0004 | 0.0005 | 0.0003 | 0.0005 | 4,387,700 | |
08/30/2024 | 0.0005 | 0.0005 | 0.0004 | 0.0004 | 4,948,500 | |
08/29/2024 | 0.0005 | 0.0005 | 0.0004 | 0.0004 | 4,652,000 |
About Propanc Biopharma Pink Sheet history
Propanc Biopharma investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Propanc is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Propanc Biopharma will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Propanc Biopharma stock prices may prove useful in developing a viable investing in Propanc Biopharma
Propanc Biopharma, Inc., a biopharmaceutical company, develops cancer treatments for patients with pancreatic, ovarian, and colorectal cancer in Australia. Propanc Biopharma, Inc. was incorporated in 2007 and is based in Camberwell, Australia. Propanc Biopharma operates under Biotechnology classification in the United States and is traded on OTC Exchange. It employs 1 people.
Propanc Biopharma Pink Sheet Technical Analysis
Propanc Biopharma technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
Did you try this?
Run Equity Search Now
Equity SearchSearch for actively traded equities including funds and ETFs from over 30 global markets |
All Next | Launch Module |
Propanc Biopharma Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Propanc Biopharma's price direction in advance. Along with the technical and fundamental analysis of Propanc Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Propanc to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0262 | |||
Jensen Alpha | 0.0387 | |||
Total Risk Alpha | (1.64) | |||
Sortino Ratio | 0.0083 | |||
Treynor Ratio | 0.1133 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Propanc Pink Sheet analysis
When running Propanc Biopharma's price analysis, check to measure Propanc Biopharma's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Propanc Biopharma is operating at the current time. Most of Propanc Biopharma's value examination focuses on studying past and present price action to predict the probability of Propanc Biopharma's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Propanc Biopharma's price. Additionally, you may evaluate how the addition of Propanc Biopharma to your portfolios can decrease your overall portfolio volatility.
USA ETFs Find actively traded Exchange Traded Funds (ETF) in USA | |
Equity Analysis Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities | |
Top Crypto Exchanges Search and analyze digital assets across top global cryptocurrency exchanges | |
Idea Analyzer Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas |