Picc Property And Stock Price History

PPCCY Stock  USD 42.20  0.93  2.25%   
If you're considering investing in PICC Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of PICC Property stands at 42.20, as last reported on the 7th of February, with the highest price reaching 42.20 and the lowest price hitting 41.96 during the day. At this stage we consider PICC Pink Sheet to be not too volatile. PICC Property retains Efficiency (Sharpe Ratio) of 0.0451, which implies the firm had a 0.0451 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for PICC Property, which you can use to evaluate the volatility of the company. Please check PICC Property's semi deviation of 3.98, and Market Risk Adjusted Performance of 1.78 to confirm if the risk estimate we provide is consistent with the expected return of 0.17%.
  
PICC Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0451

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsPPCCY
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 3.69
  actual daily
32
68% of assets are more volatile

Expected Return

 0.17
  actual daily
3
97% of assets have higher returns

Risk-Adjusted Return

 0.05
  actual daily
3
97% of assets perform better
Based on monthly moving average PICC Property is performing at about 3% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of PICC Property by adding it to a well-diversified portfolio.

PICC Property Pink Sheet Price History Chart

There are several ways to analyze PICC Stock price data. The simplest method is using a basic PICC candlestick price chart, which shows PICC Property price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 5, 202542.2
Lowest PriceJanuary 2, 202535.39

PICC Property February 7, 2025 Pink Sheet Price Synopsis

Various analyses of PICC Property's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell PICC Pink Sheet. It can be used to describe the percentage change in the price of PICC Property from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of PICC Pink Sheet.
PICC Property Price Action Indicator 0.59 
PICC Property Price Daily Balance Of Power 3.87 
PICC Property Price Rate Of Daily Change 1.02 

PICC Property February 7, 2025 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in PICC Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use PICC Property intraday prices and daily technical indicators to check the level of noise trading in PICC Stock and then apply it to test your longer-term investment strategies against PICC.

PICC Pink Sheet Price History Data

The price series of PICC Property for the period between Sat, Nov 9, 2024 and Fri, Feb 7, 2025 has a statistical range of 6.81 with a coefficient of variation of 3.63. The price distribution for the period has arithmetic mean of 39.13. The median price for the last 90 days is 39.01. The company completed stock split (150:100) on 31st of July 2018. PICC Property had dividends distributed to its stock-holders on 2022-06-23.
OpenHighLowCloseVolume
02/07/2025
 41.96  42.20  41.96  42.20 
02/05/2025 41.96  42.20  41.96  42.20  352.00 
02/04/2025 40.29  41.64  40.29  41.27  900.00 
02/03/2025 42.00  42.00  42.00  42.00  1.00 
01/31/2025 42.00  42.00  42.00  42.00  111.00 
01/30/2025 41.70  42.00  41.41  42.00  800.00 
01/29/2025 40.55  40.75  40.49  40.75  900.00 
01/28/2025 40.50  40.50  40.50  40.50  600.00 
01/27/2025 41.20  41.50  41.16  41.16  1,200 
01/24/2025 41.00  41.00  41.00  41.00  300.00 
01/23/2025 42.00  42.00  39.49  40.33  600.00 
01/22/2025 39.19  39.25  39.19  39.25  700.00 
01/21/2025 39.06  39.06  38.11  39.06  900.00 
01/17/2025 38.31  39.01  36.64  38.50  1,900 
01/16/2025 38.69  38.75  38.69  38.75  3,600 
01/15/2025 38.07  38.28  38.02  38.25  2,600 
01/14/2025 37.78  38.49  37.60  37.60  4,100 
01/13/2025 37.83  38.67  37.00  37.70  2,300 
01/10/2025 36.95  38.75  35.69  38.75  900.00 
01/08/2025 37.40  37.86  37.40  37.86  3,400 
01/07/2025 37.55  37.55  37.55  37.55  815.00 
01/06/2025 37.75  37.75  37.75  37.75  876.00 
01/03/2025 37.80  40.00  37.80  39.00  3,800 
01/02/2025 39.65  39.65  35.39  35.39  800.00 
12/31/2024 40.84  40.84  40.84  40.84  375.00 
12/30/2024 39.29  39.29  39.29  39.29  1,015 
12/27/2024 41.63  41.63  39.00  39.00  700.00 
12/26/2024 41.28  41.28  40.24  40.24  600.00 
12/24/2024 39.78  39.78  39.78  39.78  1,911 
12/23/2024 38.60  38.60  38.60  38.60  7,175 
12/20/2024 38.05  38.72  38.05  38.65  2,000 
12/19/2024 40.87  40.87  37.95  37.95  4,900 
12/18/2024 38.82  38.82  37.48  37.48  4,600 
12/17/2024 37.20  38.84  37.20  38.77  1,200 
12/16/2024 39.55  39.55  37.83  38.07  1,800 
12/13/2024 38.83  40.70  38.83  39.88  1,500 
12/12/2024 38.13  38.13  38.13  38.13  2,700 
12/11/2024 38.79  38.79  38.79  38.79  10,700 
12/10/2024 39.10  39.10  39.10  39.10  5,337 
12/09/2024 40.33  40.33  40.33  40.33  4,631 
12/06/2024 39.51  40.40  39.17  39.49  4,900 
12/05/2024 39.65  39.65  39.65  39.65  1.00 
12/04/2024 39.22  40.76  39.06  39.65  2,000 
12/03/2024 39.89  39.89  39.13  39.13  1,500 
12/02/2024 38.62  38.62  38.62  38.62  63.00 
11/29/2024 38.62  38.62  38.62  38.62  106.00 
11/27/2024 38.62  38.62  38.62  38.62  400.00 
11/26/2024 38.80  38.81  37.50  37.50  1,100 
11/25/2024 36.65  36.65  36.65  36.65  166.00 
11/22/2024 40.75  40.75  36.65  36.65  800.00 
11/21/2024 41.34  41.34  37.53  37.53  500.00 
11/20/2024 39.62  41.51  39.06  40.09  1,200 
11/19/2024 39.12  39.12  39.12  39.12  10,382 
11/18/2024 39.12  39.12  39.12  39.12  3,462 
11/15/2024 38.99  39.01  38.99  39.01  3,900 
11/14/2024 38.75  40.82  38.75  40.82  2,500 
11/13/2024 36.70  41.31  36.70  36.70  2,600 
11/12/2024 38.99  40.94  38.99  40.94  600.00 
11/11/2024 39.87  40.14  39.82  39.82  1,700 
11/08/2024 38.35  39.60  37.87  37.87  2,100 
11/07/2024 40.21  40.54  40.21  40.31  1,900 

About PICC Property Pink Sheet history

PICC Property investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for PICC is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in PICC Property will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing PICC Property stock prices may prove useful in developing a viable investing in PICC Property
PICC Property and Casualty Company Limited, together with its subsidiaries, operates as a property and casualty insurance company in the Peoples Republic of China. PICC Property and Casualty Company Limited is a subsidiary of The Peoples Insurance Company of China Limited. Picc PropertyCaslty operates under InsuranceProperty Casualty classification in the United States and is traded on OTC Exchange. It employs 168329 people.

PICC Property Pink Sheet Technical Analysis

PICC Property technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of PICC Property technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of PICC Property trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Headlines Timeline Now

   

Headlines Timeline

Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity
All  Next Launch Module

PICC Property Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for PICC Property's price direction in advance. Along with the technical and fundamental analysis of PICC Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of PICC to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for PICC Pink Sheet Analysis

When running PICC Property's price analysis, check to measure PICC Property's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy PICC Property is operating at the current time. Most of PICC Property's value examination focuses on studying past and present price action to predict the probability of PICC Property's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move PICC Property's price. Additionally, you may evaluate how the addition of PICC Property to your portfolios can decrease your overall portfolio volatility.