Picc Property And Stock Price History

PPCCY Stock  USD 36.65  0.88  2.34%   
If you're considering investing in PICC Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of PICC Property stands at 36.65, as last reported on the 26th of November, with the highest price reaching 40.75 and the lowest price hitting 36.65 during the day. PICC Property appears to be not too volatile, given 3 months investment horizon. PICC Property retains Efficiency (Sharpe Ratio) of 0.0794, which implies the firm had a 0.0794% return per unit of risk over the last 3 months. We have found thirty technical indicators for PICC Property, which you can use to evaluate the volatility of the company. Please evaluate PICC Property's semi deviation of 3.67, and Market Risk Adjusted Performance of (0.49) to confirm if our risk estimates are consistent with your expectations.
  
PICC Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0794

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsPPCCY
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 3.81
  actual daily
33
67% of assets are more volatile

Expected Return

 0.3
  actual daily
5
95% of assets have higher returns

Risk-Adjusted Return

 0.08
  actual daily
6
94% of assets perform better
Based on monthly moving average PICC Property is performing at about 6% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of PICC Property by adding it to a well-diversified portfolio.

PICC Property Pink Sheet Price History Chart

There are several ways to analyze PICC Stock price data. The simplest method is using a basic PICC candlestick price chart, which shows PICC Property price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 7, 202444.35
Lowest PriceSeptember 13, 202431.7

PICC Property November 26, 2024 Pink Sheet Price Synopsis

Various analyses of PICC Property's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell PICC Pink Sheet. It can be used to describe the percentage change in the price of PICC Property from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of PICC Pink Sheet.
PICC Property Price Action Indicator(2.49)
PICC Property Price Daily Balance Of Power(0.21)
PICC Property Price Rate Of Daily Change 0.98 

PICC Property November 26, 2024 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in PICC Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use PICC Property intraday prices and daily technical indicators to check the level of noise trading in PICC Stock and then apply it to test your longer-term investment strategies against PICC.

PICC Pink Sheet Price History Data

The price series of PICC Property for the period between Wed, Aug 28, 2024 and Tue, Nov 26, 2024 has a statistical range of 13.05 with a coefficient of variation of 9.42. The price distribution for the period has arithmetic mean of 36.46. The median price for the last 90 days is 37.04. The company completed stock split (150:100) on 31st of July 2018. PICC Property had dividends distributed to its stock-holders on 2022-06-23.
OpenHighLowCloseVolume
11/26/2024
 40.75  40.75  36.65  36.65 
11/22/2024 40.75  40.75  36.65  36.65  800.00 
11/21/2024 41.34  41.34  37.53  37.53  500.00 
11/20/2024 39.62  41.51  39.06  40.09  1,200 
11/19/2024 39.12  39.12  39.12  39.12  10,382 
11/18/2024 39.12  39.12  39.12  39.12  3,462 
11/15/2024 38.99  39.01  38.99  39.01  3,900 
11/14/2024 38.75  40.82  38.75  40.82  2,500 
11/13/2024 36.70  41.31  36.70  36.70  2,600 
11/12/2024 38.99  40.94  38.99  40.94  600.00 
11/11/2024 39.87  40.14  39.82  39.82  1,687 
11/08/2024 38.35  39.60  37.87  37.87  2,100 
11/07/2024 40.21  40.54  40.21  40.31  1,900 
11/06/2024 40.12  40.12  40.12  40.12  400.00 
11/05/2024 39.77  39.77  39.77  39.77  783.00 
11/04/2024 38.80  38.80  38.80  38.80  2,412 
11/01/2024 38.52  38.52  38.52  38.52  2,119 
10/31/2024 38.09  38.09  38.09  38.09  182.00 
10/30/2024 38.12  38.12  38.12  38.12  5,587 
10/29/2024 38.51  38.51  38.51  38.51  484.00 
10/28/2024 38.95  38.95  38.95  38.95  1,330 
10/25/2024 39.77  39.77  39.77  39.77  6,616 
10/24/2024 40.28  40.28  40.28  40.28  1,537 
10/23/2024 39.46  39.46  39.46  39.46  433.00 
10/22/2024 38.44  38.44  38.44  38.44  385.00 
10/21/2024 38.50  38.50  38.50  38.50  132.00 
10/18/2024 38.58  38.58  38.58  38.58  408.00 
10/17/2024 36.60  36.60  36.60  36.60  163.00 
10/16/2024 37.18  37.18  37.18  37.18  3,342 
10/15/2024 37.01  37.01  37.01  37.01  485.00 
10/14/2024 37.61  37.61  37.61  37.61  631.00 
10/11/2024 37.88  37.88  37.88  37.88  1,712 
10/10/2024 35.83  35.83  35.83  35.83  176.00 
10/09/2024 37.04  37.04  37.04  37.04  1,766 
10/08/2024 39.06  39.06  39.06  39.06  2,224 
10/07/2024 44.35  44.35  44.35  44.35  2,075 
10/04/2024 42.45  42.45  42.45  42.45  1,466 
10/03/2024 40.12  40.12  40.12  40.12  277.00 
10/02/2024 39.50  39.50  39.50  39.50  1,835 
10/01/2024 36.34  36.34  36.34  36.34  782.00 
09/30/2024 36.38  36.38  36.38  36.38  631.00 
09/27/2024 35.35  35.35  35.35  35.35  296.00 
09/26/2024 36.14  36.14  36.14  36.14  192.00 
09/25/2024 35.80  35.80  35.80  35.80  552.00 
09/24/2024 34.85  34.85  34.85  34.85  286.00 
09/23/2024 32.62  32.62  32.62  32.62  22.00 
09/20/2024 32.50  32.50  32.50  32.50  325.00 
09/19/2024 32.23  32.23  32.23  32.23  678.00 
09/18/2024 31.73  31.73  31.73  31.73  933.00 
09/17/2024 31.73  31.73  31.73  31.73  557.00 
09/16/2024 31.85  31.85  31.85  31.85  1,099 
09/13/2024 31.70  31.70  31.70  31.70  1,978 
09/12/2024 31.75  31.75  31.75  31.75  434.00 
09/11/2024 32.27  32.27  32.27  32.27  461.00 
09/10/2024 32.78  32.78  32.78  32.78  5,046 
09/09/2024 32.59  32.59  32.59  32.59  718.00 
09/06/2024 33.55  33.55  33.55  33.55  1,464 
09/05/2024 33.54  33.54  33.54  33.54  1,513 
09/04/2024 32.22  32.22  32.22  32.22  796.00 
09/03/2024 32.33  32.33  32.33  32.33  1,971 
08/30/2024 31.76  31.76  31.76  31.76  341.00 

About PICC Property Pink Sheet history

PICC Property investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for PICC is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in PICC Property will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing PICC Property stock prices may prove useful in developing a viable investing in PICC Property
PICC Property and Casualty Company Limited, together with its subsidiaries, operates as a property and casualty insurance company in the Peoples Republic of China. PICC Property and Casualty Company Limited is a subsidiary of The Peoples Insurance Company of China Limited. Picc PropertyCaslty operates under InsuranceProperty Casualty classification in the United States and is traded on OTC Exchange. It employs 168329 people.

PICC Property Pink Sheet Technical Analysis

PICC Property technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of PICC Property technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of PICC Property trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Price Ceiling Movement Now

   

Price Ceiling Movement

Calculate and plot Price Ceiling Movement for different equity instruments
All  Next Launch Module

PICC Property Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for PICC Property's price direction in advance. Along with the technical and fundamental analysis of PICC Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of PICC to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for PICC Pink Sheet Analysis

When running PICC Property's price analysis, check to measure PICC Property's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy PICC Property is operating at the current time. Most of PICC Property's value examination focuses on studying past and present price action to predict the probability of PICC Property's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move PICC Property's price. Additionally, you may evaluate how the addition of PICC Property to your portfolios can decrease your overall portfolio volatility.