Bank Mandiri Persero Stock Price History

PPERY Stock  USD 15.60  0.17  1.10%   
If you're considering investing in Bank Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Bank Mandiri stands at 15.60, as last reported on the 25th of November, with the highest price reaching 15.64 and the lowest price hitting 15.30 during the day. Bank Mandiri Persero secures Sharpe Ratio (or Efficiency) of -0.12, which signifies that the company had a -0.12% return per unit of risk over the last 3 months. Bank Mandiri Persero exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Bank Mandiri's Mean Deviation of 1.31, standard deviation of 1.7, and Risk Adjusted Performance of (0.08) to double-check the risk estimate we provide.
  
Bank Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1193

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsPPERY

Estimated Market Risk

 1.7
  actual daily
15
85% of assets are more volatile

Expected Return

 -0.2
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.12
  actual daily
0
Most of other assets perform better
Based on monthly moving average Bank Mandiri is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Bank Mandiri by adding Bank Mandiri to a well-diversified portfolio.

Bank Mandiri Pink Sheet Price History Chart

There are several ways to analyze Bank Stock price data. The simplest method is using a basic Bank candlestick price chart, which shows Bank Mandiri price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 24, 202419.58
Lowest PriceNovember 21, 202415.43

Bank Mandiri November 25, 2024 Pink Sheet Price Synopsis

Various analyses of Bank Mandiri's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Bank Pink Sheet. It can be used to describe the percentage change in the price of Bank Mandiri from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Bank Pink Sheet.
Bank Mandiri Price Rate Of Daily Change 1.01 
Bank Mandiri Price Daily Balance Of Power 0.50 
Bank Mandiri Price Action Indicator 0.21 

Bank Mandiri November 25, 2024 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in Bank Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Bank Mandiri intraday prices and daily technical indicators to check the level of noise trading in Bank Stock and then apply it to test your longer-term investment strategies against Bank.

Bank Pink Sheet Price History Data

The price series of Bank Mandiri for the period between Tue, Aug 27, 2024 and Mon, Nov 25, 2024 has a statistical range of 4.15 with a coefficient of variation of 6.16. The price distribution for the period has arithmetic mean of 17.79. The median price for the last 90 days is 18.04. The company completed stock split (10:1) on 5th of May 2010. Bank Mandiri Persero had dividends distributed to its stock-holders on 2022-03-24.
OpenHighLowCloseVolume
11/25/2024
 15.30  15.64  15.30  15.60 
11/22/2024 15.30  15.64  15.30  15.60  62,900 
11/21/2024 16.05  16.05  15.43  15.43  58,600 
11/20/2024 15.66  16.17  15.49  15.64  35,600 
11/19/2024 15.67  15.76  15.67  15.75  49,600 
11/18/2024 16.54  16.54  15.87  15.91  57,700 
11/15/2024 15.82  15.95  15.73  15.90  42,900 
11/14/2024 16.00  16.10  15.85  15.85  63,400 
11/13/2024 16.43  16.43  16.16  16.17  48,800 
11/12/2024 16.14  16.69  16.11  16.15  29,600 
11/11/2024 16.14  16.20  15.98  16.14  31,500 
11/08/2024 16.02  16.19  16.02  16.16  6,604 
11/07/2024 15.71  16.51  15.71  16.49  28,800 
11/06/2024 16.70  17.05  16.51  16.51  36,800 
11/05/2024 16.90  17.54  16.90  17.50  29,500 
11/04/2024 17.04  17.15  17.01  17.15  28,200 
11/01/2024 16.69  16.83  16.65  16.68  32,300 
10/31/2024 16.94  17.06  16.94  17.05  36,800 
10/30/2024 17.20  17.49  17.12  17.49  2,706 
10/29/2024 17.90  17.90  17.17  17.22  37,700 
10/28/2024 17.50  17.50  17.26  17.42  20,400 
10/25/2024 17.29  18.47  17.29  17.66  38,600 
10/24/2024 18.64  18.64  17.81  17.88  28,400 
10/23/2024 18.82  18.82  18.00  18.04  11,800 
10/22/2024 17.47  18.70  17.47  18.15  20,100 
10/21/2024 19.30  19.30  18.40  18.42  19,900 
10/18/2024 18.59  18.59  18.40  18.49  18,500 
10/17/2024 18.17  18.60  18.17  18.58  10,680 
10/16/2024 18.74  18.74  17.99  18.09  162,400 
10/15/2024 18.84  18.84  17.97  18.04  92,200 
10/14/2024 17.74  17.74  17.57  17.57  3,755 
10/11/2024 17.73  17.76  17.54  17.65  534,364 
10/10/2024 17.28  17.65  17.28  17.58  33,700 
10/09/2024 17.09  18.14  17.09  17.72  22,800 
10/08/2024 18.09  18.09  18.09  18.09  57,868 
10/07/2024 17.54  17.54  17.54  17.54  35,504 
10/04/2024 17.87  17.96  17.70  17.85  36,000 
10/03/2024 18.98  18.98  18.13  18.20  96,400 
10/02/2024 18.18  18.32  18.18  18.26  479,100 
10/01/2024 18.49  18.55  18.38  18.44  47,300 
09/30/2024 18.69  18.69  18.02  18.20  47,100 
09/27/2024 17.93  18.63  17.93  18.52  30,300 
09/26/2024 18.86  19.07  18.86  19.06  37,200 
09/25/2024 19.05  19.05  18.82  18.84  25,300 
09/24/2024 19.62  19.65  19.47  19.58  48,000 
09/23/2024 19.70  19.70  19.55  19.56  19,700 
09/20/2024 19.03  19.29  19.03  19.24  21,539 
09/19/2024 18.75  19.55  18.75  19.45  22,200 
09/18/2024 18.57  19.77  18.57  19.29  26,200 
09/17/2024 20.07  20.07  18.93  19.05  20,100 
09/16/2024 18.50  18.95  18.50  18.90  1,595 
09/13/2024 18.19  19.00  18.19  18.78  19,900 
09/12/2024 18.92  18.94  18.81  18.94  1,434 
09/11/2024 18.40  19.30  18.40  19.17  25,800 
09/10/2024 19.49  19.49  18.67  18.82  31,900 
09/09/2024 18.02  18.69  18.02  18.62  41,600 
09/06/2024 18.79  18.89  18.63  18.67  217,400 
09/05/2024 18.86  19.23  18.49  18.55  29,100 
09/04/2024 18.40  18.45  18.36  18.38  29,800 
09/03/2024 17.47  17.98  17.47  17.90  27,700 
08/30/2024 18.16  18.16  17.95  17.99  26,000 

About Bank Mandiri Pink Sheet history

Bank Mandiri investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Bank is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Bank Mandiri Persero will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Bank Mandiri stock prices may prove useful in developing a viable investing in Bank Mandiri
PT Bank Mandiri Tbk provides various banking products and services to individuals and businesses in Indonesia, Singapore, Hong Kong, Timor Leste, Shanghai, Malaysia, the United Kingdom, and the Cayman Islands. The company was founded in 1998 and is headquartered in Jakarta, Indonesia. Pt Bk operates under BanksRegional classification in the United States and is traded on OTC Exchange. It employs 37605 people.

Bank Mandiri Pink Sheet Technical Analysis

Bank Mandiri technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of Bank Mandiri technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Bank Mandiri trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Sync Your Broker Now

   

Sync Your Broker

Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors.
All  Next Launch Module

Bank Mandiri Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Bank Mandiri's price direction in advance. Along with the technical and fundamental analysis of Bank Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Bank to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Bank Pink Sheet Analysis

When running Bank Mandiri's price analysis, check to measure Bank Mandiri's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Bank Mandiri is operating at the current time. Most of Bank Mandiri's value examination focuses on studying past and present price action to predict the probability of Bank Mandiri's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Bank Mandiri's price. Additionally, you may evaluate how the addition of Bank Mandiri to your portfolios can decrease your overall portfolio volatility.