PolyPeptide Group (Switzerland) Price History

PPGN Stock  CHF 25.65  0.85  3.21%   
If you're considering investing in PolyPeptide Stock, it is important to understand the factors that can impact its price. As of today, the current price of PolyPeptide Group stands at 25.65, as last reported on the 1st of February, with the highest price reaching 26.50 and the lowest price hitting 25.65 during the day. PolyPeptide Group maintains Sharpe Ratio (i.e., Efficiency) of -0.13, which implies the firm had a -0.13 % return per unit of risk over the last 3 months. PolyPeptide Group exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check PolyPeptide Group's Variance of 7.94, coefficient of variation of (3,664), and Risk Adjusted Performance of (0.02) to confirm the risk estimate we provide.
  
PolyPeptide Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1259

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsPPGN

Estimated Market Risk

 2.64
  actual daily
23
77% of assets are more volatile

Expected Return

 -0.33
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.13
  actual daily
0
Most of other assets perform better
Based on monthly moving average PolyPeptide Group is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of PolyPeptide Group by adding PolyPeptide Group to a well-diversified portfolio.

PolyPeptide Group Stock Price History Chart

There are several ways to analyze PolyPeptide Stock price data. The simplest method is using a basic PolyPeptide candlestick price chart, which shows PolyPeptide Group price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 4, 202432.9
Lowest PriceJanuary 20, 202524.2

PolyPeptide Group February 1, 2025 Stock Price Synopsis

Various analyses of PolyPeptide Group's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell PolyPeptide Stock. It can be used to describe the percentage change in the price of PolyPeptide Group from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of PolyPeptide Stock.
PolyPeptide Group Price Action Indicator(0.85)
PolyPeptide Group Accumulation Distribution 558.08 
PolyPeptide Group Price Daily Balance Of Power(1.00)
PolyPeptide Group Price Rate Of Daily Change 0.97 

PolyPeptide Group February 1, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in PolyPeptide Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use PolyPeptide Group intraday prices and daily technical indicators to check the level of noise trading in PolyPeptide Stock and then apply it to test your longer-term investment strategies against PolyPeptide.

PolyPeptide Stock Price History Data

The price series of PolyPeptide Group for the period between Sun, Nov 3, 2024 and Sat, Feb 1, 2025 has a statistical range of 8.7 with a coefficient of variation of 6.43. The price distribution for the period has arithmetic mean of 28.33. The median price for the last 90 days is 28.55. The company had dividends distributed to its stock-holders on 2022-04-28.
OpenHighLowCloseVolume
01/31/2025 26.40  26.50  25.65  25.65  17,399 
01/30/2025 27.20  27.50  26.20  26.50  10,566 
01/29/2025 28.00  28.40  27.45  27.45  18,407 
01/28/2025 27.00  28.00  27.00  27.95  41,782 
01/27/2025 26.80  27.10  26.00  26.95  36,170 
01/24/2025 27.20  27.60  26.75  26.95  35,744 
01/23/2025 25.90  27.50  25.90  27.00  33,671 
01/22/2025 26.50  27.30  25.70  25.95  122,832 
01/21/2025 24.45  24.55  23.95  24.30  30,506 
01/20/2025 24.60  24.60  23.95  24.20  9,770 
01/17/2025 25.10  25.10  23.55  24.35  41,368 
01/16/2025 25.75  26.40  24.40  24.85  32,878 
01/15/2025 25.75  25.90  25.30  25.75  23,200 
01/14/2025 26.90  26.95  25.50  25.55  17,257 
01/13/2025 27.35  27.35  26.25  26.60  30,072 
01/10/2025 28.35  28.35  26.90  27.25  8,764 
01/09/2025 30.15  30.25  28.15  28.60  23,270 
01/08/2025 29.20  29.85  29.15  29.85  8,225 
01/07/2025 28.75  30.25  28.75  29.50  60,747 
01/06/2025 29.50  29.80  28.80  29.00  9,779 
01/03/2025 28.35  29.65  28.35  29.25  14,074 
12/30/2024 28.65  29.40  28.00  28.40  10,291 
12/27/2024 28.75  29.45  28.75  28.90  6,378 
12/23/2024 29.00  29.00  28.35  28.60  4,132 
12/20/2024 29.50  29.50  27.40  28.75  44,626 
12/19/2024 29.95  29.95  28.90  29.25  12,203 
12/18/2024 29.45  29.90  29.00  29.65  28,323 
12/17/2024 29.55  29.90  28.70  29.00  26,162 
12/16/2024 28.00  30.00  27.85  29.50  85,733 
12/13/2024 27.50  27.60  27.20  27.45  6,814 
12/12/2024 27.75  28.10  27.45  27.75  24,983 
12/11/2024 27.70  28.05  27.45  27.95  11,136 
12/10/2024 28.10  28.15  27.20  27.95  8,530 
12/09/2024 27.75  28.60  27.75  28.35  26,334 
12/06/2024 27.50  28.00  27.15  28.00  20,250 
12/05/2024 28.50  28.50  27.50  27.75  7,081 
12/04/2024 28.00  28.35  27.70  28.25  14,178 
12/03/2024 28.35  28.35  27.65  28.25  11,672 
12/02/2024 28.50  29.25  28.40  28.55  7,240 
11/29/2024 28.25  29.10  28.15  28.95  12,445 
11/28/2024 28.90  29.00  28.15  28.50  8,301 
11/27/2024 27.55  28.90  27.55  28.65  21,684 
11/26/2024 27.50  28.20  27.05  27.40  16,790 
11/25/2024 28.05  28.05  26.80  27.25  56,877 
11/22/2024 27.10  27.95  26.95  27.95  41,167 
11/21/2024 26.75  26.85  26.15  26.85  6,108 
11/20/2024 26.50  27.40  26.30  27.00  14,262 
11/19/2024 27.00  27.20  24.95  26.30  46,814 
11/18/2024 28.60  28.65  27.15  27.15  30,340 
11/15/2024 30.50  30.50  28.80  28.80  11,296 
11/14/2024 30.70  30.70  30.10  30.40  10,946 
11/13/2024 31.15  31.15  30.35  30.70  6,626 
11/12/2024 31.00  31.05  30.35  30.85  17,335 
11/11/2024 30.95  31.05  30.60  30.70  62,612 
11/08/2024 31.35  31.95  30.70  30.90  17,267 
11/07/2024 31.85  32.40  31.60  31.65  8,650 
11/06/2024 31.95  33.00  31.25  31.55  17,390 
11/05/2024 32.60  32.65  31.80  32.15  18,812 
11/04/2024 31.20  33.00  31.20  32.90  30,068 
11/01/2024 30.50  33.40  30.25  31.35  57,324 
10/31/2024 28.45  28.85  28.00  28.80  13,581 

About PolyPeptide Group Stock history

PolyPeptide Group investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for PolyPeptide is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in PolyPeptide Group will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing PolyPeptide Group stock prices may prove useful in developing a viable investing in PolyPeptide Group
PolyPeptide Group AG operate as a contract development and manufacturing company worldwide. The company was founded in 1952 and is headquartered in Zug, Switzerland. POLYPEPTIDE is traded on Switzerland Exchange in Switzerland.

PolyPeptide Group Stock Technical Analysis

PolyPeptide Group technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of PolyPeptide Group technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of PolyPeptide Group trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Theme Ratings Now

   

Theme Ratings

Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance
All  Next Launch Module

PolyPeptide Group Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for PolyPeptide Group's price direction in advance. Along with the technical and fundamental analysis of PolyPeptide Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of PolyPeptide to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for PolyPeptide Stock Analysis

When running PolyPeptide Group's price analysis, check to measure PolyPeptide Group's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy PolyPeptide Group is operating at the current time. Most of PolyPeptide Group's value examination focuses on studying past and present price action to predict the probability of PolyPeptide Group's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move PolyPeptide Group's price. Additionally, you may evaluate how the addition of PolyPeptide Group to your portfolios can decrease your overall portfolio volatility.