PolyPeptide Group (Switzerland) Price History

PPGN Stock  CHF 28.95  0.45  1.58%   
If you're considering investing in PolyPeptide Stock, it is important to understand the factors that can impact its price. As of today, the current price of PolyPeptide Group stands at 28.95, as last reported on the 1st of December, with the highest price reaching 29.10 and the lowest price hitting 28.15 during the day. PolyPeptide Group maintains Sharpe Ratio (i.e., Efficiency) of -0.0764, which implies the firm had a -0.0764% return per unit of risk over the last 3 months. PolyPeptide Group exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check PolyPeptide Group's Risk Adjusted Performance of (0.06), coefficient of variation of (1,225), and Variance of 6.46 to confirm the risk estimate we provide.
  
PolyPeptide Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0764

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsPPGN

Estimated Market Risk

 2.54
  actual daily
22
78% of assets are more volatile

Expected Return

 -0.19
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.08
  actual daily
0
Most of other assets perform better
Based on monthly moving average PolyPeptide Group is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of PolyPeptide Group by adding PolyPeptide Group to a well-diversified portfolio.

PolyPeptide Group Stock Price History Chart

There are several ways to analyze PolyPeptide Stock price data. The simplest method is using a basic PolyPeptide candlestick price chart, which shows PolyPeptide Group price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 13, 202433.75
Lowest PriceNovember 19, 202426.3

PolyPeptide Group December 1, 2024 Stock Price Synopsis

Various analyses of PolyPeptide Group's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell PolyPeptide Stock. It can be used to describe the percentage change in the price of PolyPeptide Group from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of PolyPeptide Stock.
PolyPeptide Group Price Action Indicator 0.55 
PolyPeptide Group Price Daily Balance Of Power 0.47 
PolyPeptide Group Price Rate Of Daily Change 1.02 

PolyPeptide Group December 1, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in PolyPeptide Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use PolyPeptide Group intraday prices and daily technical indicators to check the level of noise trading in PolyPeptide Stock and then apply it to test your longer-term investment strategies against PolyPeptide.

PolyPeptide Stock Price History Data

The price series of PolyPeptide Group for the period between Mon, Sep 2, 2024 and Sun, Dec 1, 2024 has a statistical range of 7.6 with a coefficient of variation of 6.73. The price distribution for the period has arithmetic mean of 30.04. The median price for the last 90 days is 29.95. The company had dividends distributed to its stock-holders on 2022-04-28.
OpenHighLowCloseVolume
12/01/2024
 28.25  29.10  28.15  28.95 
11/29/2024 28.25  29.10  28.15  28.95  12,445 
11/28/2024 28.90  29.00  28.15  28.50  8,301 
11/27/2024 27.55  28.90  27.55  28.65  21,684 
11/26/2024 27.50  28.20  27.05  27.40  16,790 
11/25/2024 28.05  28.05  26.80  27.25  56,877 
11/22/2024 27.10  27.95  26.95  27.95  41,167 
11/21/2024 26.75  26.85  26.15  26.85  6,108 
11/20/2024 26.50  27.40  26.30  27.00  14,262 
11/19/2024 27.00  27.20  24.95  26.30  46,814 
11/18/2024 28.60  28.65  27.15  27.15  30,340 
11/15/2024 30.50  30.50  28.80  28.80  11,296 
11/14/2024 30.70  30.70  30.10  30.40  10,946 
11/13/2024 31.15  31.15  30.35  30.70  6,626 
11/12/2024 31.00  31.05  30.35  30.85  17,335 
11/11/2024 30.95  31.05  30.60  30.70  62,612 
11/08/2024 31.35  31.95  30.70  30.90  17,267 
11/07/2024 31.85  32.40  31.60  31.65  8,650 
11/06/2024 31.95  33.00  31.25  31.55  17,390 
11/05/2024 32.60  32.65  31.80  32.15  18,812 
11/04/2024 31.20  33.00  31.20  32.90  30,068 
11/01/2024 30.50  33.40  30.25  31.35  57,324 
10/31/2024 28.45  28.85  28.00  28.80  13,581 
10/30/2024 29.00  29.00  28.00  28.70  7,509 
10/29/2024 29.50  29.50  28.60  28.90  12,454 
10/28/2024 28.95  29.50  28.95  29.15  6,685 
10/25/2024 28.40  29.05  28.40  28.70  4,046 
10/24/2024 28.85  29.30  28.35  28.65  13,993 
10/23/2024 28.80  29.00  28.35  28.60  11,500 
10/22/2024 29.00  29.00  27.75  28.75  8,614 
10/21/2024 29.50  29.60  28.15  29.05  11,420 
10/18/2024 30.20  31.00  29.70  29.75  21,867 
10/17/2024 28.70  30.55  28.70  29.95  21,579 
10/16/2024 28.70  28.85  28.35  28.45  11,072 
10/15/2024 27.85  28.75  27.70  28.45  12,552 
10/14/2024 27.00  28.25  27.00  28.00  16,802 
10/11/2024 26.90  27.65  26.70  27.00  11,462 
10/10/2024 28.00  28.00  26.85  27.15  8,794 
10/09/2024 28.45  28.70  27.75  27.90  24,716 
10/08/2024 28.00  28.70  28.00  28.50  12,327 
10/07/2024 28.80  29.15  28.25  28.25  21,124 
10/04/2024 28.25  29.30  28.25  28.75  34,694 
10/03/2024 28.45  28.60  27.60  28.00  44,620 
10/02/2024 29.40  29.40  28.45  28.70  19,701 
10/01/2024 30.50  31.00  29.25  29.55  13,949 
09/30/2024 31.50  31.75  30.30  30.50  18,827 
09/27/2024 31.60  32.15  31.30  31.75  19,521 
09/26/2024 30.50  31.95  30.50  31.60  13,739 
09/25/2024 30.15  30.65  30.00  30.40  21,575 
09/24/2024 30.95  30.95  30.10  30.40  14,102 
09/23/2024 31.15  31.60  30.70  30.70  30,568 
09/20/2024 31.70  31.75  30.80  31.40  30,177 
09/19/2024 31.90  32.60  31.90  31.95  12,759 
09/18/2024 32.00  33.10  31.45  31.95  12,019 
09/17/2024 32.90  33.15  32.25  32.25  11,094 
09/16/2024 34.00  34.30  33.00  33.00  30,594 
09/13/2024 32.75  34.05  32.75  33.75  15,978 
09/12/2024 32.80  33.20  32.50  32.60  21,266 
09/11/2024 32.75  32.90  32.05  32.65  31,150 
09/10/2024 32.00  32.90  32.00  32.75  12,307 
09/09/2024 32.30  32.85  31.85  32.20  28,518 

About PolyPeptide Group Stock history

PolyPeptide Group investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for PolyPeptide is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in PolyPeptide Group will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing PolyPeptide Group stock prices may prove useful in developing a viable investing in PolyPeptide Group
PolyPeptide Group AG operate as a contract development and manufacturing company worldwide. The company was founded in 1952 and is headquartered in Zug, Switzerland. POLYPEPTIDE is traded on Switzerland Exchange in Switzerland.

PolyPeptide Group Stock Technical Analysis

PolyPeptide Group technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of PolyPeptide Group technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of PolyPeptide Group trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Equity Search Now

   

Equity Search

Search for actively traded equities including funds and ETFs from over 30 global markets
All  Next Launch Module

PolyPeptide Group Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for PolyPeptide Group's price direction in advance. Along with the technical and fundamental analysis of PolyPeptide Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of PolyPeptide to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for PolyPeptide Stock Analysis

When running PolyPeptide Group's price analysis, check to measure PolyPeptide Group's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy PolyPeptide Group is operating at the current time. Most of PolyPeptide Group's value examination focuses on studying past and present price action to predict the probability of PolyPeptide Group's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move PolyPeptide Group's price. Additionally, you may evaluate how the addition of PolyPeptide Group to your portfolios can decrease your overall portfolio volatility.