Vaneck Pharmaceutical Etf Price History
PPH Etf | USD 90.01 0.61 0.68% |
Below is the normalized historical share price chart for VanEck Pharmaceutical ETF extending back to February 01, 2000. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of VanEck Pharmaceutical stands at 90.01, as last reported on the 28th of November, with the highest price reaching 90.26 and the lowest price hitting 89.58 during the day.
If you're considering investing in VanEck Etf, it is important to understand the factors that can impact its price. VanEck Pharmaceutical ETF owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.22, which indicates the etf had a -0.22% return per unit of risk over the last 3 months. VanEck Pharmaceutical ETF exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate VanEck Pharmaceutical's Coefficient Of Variation of (515.17), risk adjusted performance of (0.15), and Variance of 0.4436 to confirm the risk estimate we provide.
VanEck Etf price history is provided at the adjusted basis, taking into account all of the recent filings.
3 y Volatility 14.38 | 200 Day MA 91.671 | 1 y Volatility 12.49 | 50 Day MA 92.518 | Inception Date 2011-12-20 |
VanEck |
Sharpe Ratio = -0.2203
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | PPH |
Estimated Market Risk
0.68 actual daily | 6 94% of assets are more volatile |
Expected Return
-0.15 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.22 actual daily | 0 Most of other assets perform better |
Based on monthly moving average VanEck Pharmaceutical is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of VanEck Pharmaceutical by adding VanEck Pharmaceutical to a well-diversified portfolio.
Average Mkt Cap Mil 134.7 K |
VanEck Pharmaceutical Etf Price History Chart
There are several ways to analyze VanEck Pharmaceutical ETF price data. The simplest method is using a basic VanEck candlestick price chart, which shows VanEck Pharmaceutical price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | September 4, 2024 | 98.48 |
Lowest Price | November 15, 2024 | 86.59 |
VanEck Pharmaceutical November 28, 2024 Etf Price Synopsis
Various analyses of VanEck Pharmaceutical's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell VanEck Etf. It can be used to describe the percentage change in the price of VanEck Pharmaceutical from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of VanEck Etf.VanEck Pharmaceutical Accumulation Distribution | 1,365 | |
VanEck Pharmaceutical Price Rate Of Daily Change | 1.01 | |
VanEck Pharmaceutical Price Daily Balance Of Power | 0.90 | |
VanEck Pharmaceutical Price Action Indicator | 0.40 |
VanEck Pharmaceutical November 28, 2024 Etf Price Analysis
VanEck Etf Price History Data
The price series of VanEck Pharmaceutical for the period between Fri, Aug 30, 2024 and Thu, Nov 28, 2024 has a statistical range of 12.41 with a coefficient of variation of 3.55. The price distribution for the period has arithmetic mean of 93.54. The median price for the last 90 days is 94.21. The company had dividends distributed to its stock-holders on 1st of October 2021.Open | High | Low | Close | Volume | ||
11/27/2024 | 89.61 | 90.26 | 89.58 | 90.01 | 181,231 | |
11/26/2024 | 89.34 | 89.48 | 88.82 | 89.40 | 109,519 | |
11/25/2024 | 88.82 | 89.25 | 88.62 | 88.78 | 202,041 | |
11/22/2024 | 88.18 | 88.97 | 88.18 | 88.58 | 280,138 | |
11/21/2024 | 87.46 | 88.05 | 87.01 | 87.94 | 103,323 | |
11/20/2024 | 86.91 | 87.55 | 86.90 | 87.44 | 227,893 | |
11/19/2024 | 86.06 | 86.91 | 85.99 | 86.87 | 210,900 | |
11/18/2024 | 86.12 | 86.61 | 86.00 | 86.61 | 168,994 | |
11/15/2024 | 87.32 | 87.40 | 86.44 | 86.59 | 699,400 | |
11/14/2024 | 89.38 | 89.54 | 88.12 | 88.17 | 198,616 | |
11/13/2024 | 89.41 | 89.74 | 89.21 | 89.48 | 282,067 | |
11/12/2024 | 90.09 | 90.37 | 89.48 | 89.53 | 456,700 | |
11/11/2024 | 91.16 | 91.32 | 90.65 | 90.69 | 541,223 | |
11/08/2024 | 90.83 | 91.37 | 90.46 | 90.95 | 123,657 | |
11/07/2024 | 89.92 | 90.88 | 89.83 | 90.75 | 178,556 | |
11/06/2024 | 90.91 | 90.91 | 89.05 | 89.13 | 761,865 | |
11/05/2024 | 90.39 | 90.75 | 89.89 | 90.75 | 303,216 | |
11/04/2024 | 91.06 | 91.48 | 90.78 | 90.82 | 119,747 | |
11/01/2024 | 91.62 | 91.98 | 91.36 | 91.39 | 114,373 | |
10/31/2024 | 91.07 | 91.60 | 90.81 | 91.31 | 447,173 | |
10/30/2024 | 90.35 | 91.91 | 89.54 | 91.91 | 292,186 | |
10/29/2024 | 92.57 | 92.83 | 92.28 | 92.31 | 408,358 | |
10/28/2024 | 92.17 | 92.80 | 92.17 | 92.78 | 252,548 | |
10/25/2024 | 92.84 | 92.84 | 92.00 | 92.14 | 93,045 | |
10/24/2024 | 93.29 | 93.29 | 92.43 | 92.47 | 66,137 | |
10/23/2024 | 93.30 | 93.49 | 92.90 | 93.23 | 57,490 | |
10/22/2024 | 93.12 | 93.70 | 93.00 | 93.59 | 243,170 | |
10/21/2024 | 94.49 | 94.69 | 93.59 | 93.63 | 48,284 | |
10/18/2024 | 94.44 | 94.79 | 94.04 | 94.67 | 108,977 | |
10/17/2024 | 94.77 | 94.92 | 94.51 | 94.51 | 98,916 | |
10/16/2024 | 94.47 | 94.97 | 94.33 | 94.80 | 44,666 | |
10/15/2024 | 94.31 | 95.27 | 94.18 | 94.65 | 124,963 | |
10/14/2024 | 94.47 | 94.72 | 94.22 | 94.57 | 75,290 | |
10/11/2024 | 94.18 | 94.28 | 93.90 | 94.21 | 63,700 | |
10/10/2024 | 94.54 | 94.54 | 93.61 | 93.78 | 273,722 | |
10/09/2024 | 93.46 | 94.40 | 93.17 | 94.33 | 162,358 | |
10/08/2024 | 93.23 | 93.66 | 93.13 | 93.46 | 55,220 | |
10/07/2024 | 93.60 | 93.88 | 93.10 | 93.24 | 91,851 | |
10/04/2024 | 93.08 | 93.41 | 92.90 | 93.41 | 389,041 | |
10/03/2024 | 93.92 | 93.92 | 93.12 | 93.26 | 143,229 | |
10/02/2024 | 94.32 | 94.35 | 93.69 | 94.02 | 101,476 | |
10/01/2024 | 94.85 | 94.85 | 94.20 | 94.54 | 115,536 | |
09/30/2024 | 94.16 | 94.74 | 94.03 | 94.62 | 323,359 | |
09/27/2024 | 94.82 | 94.93 | 94.38 | 94.43 | 204,615 | |
09/26/2024 | 94.71 | 95.02 | 94.46 | 94.92 | 157,060 | |
09/25/2024 | 95.81 | 96.01 | 94.90 | 94.97 | 169,442 | |
09/24/2024 | 95.58 | 95.78 | 95.04 | 95.59 | 127,210 | |
09/23/2024 | 95.84 | 95.85 | 95.46 | 95.66 | 79,050 | |
09/20/2024 | 96.43 | 96.43 | 95.75 | 95.98 | 64,889 | |
09/19/2024 | 97.33 | 97.33 | 96.44 | 96.76 | 101,325 | |
09/18/2024 | 97.06 | 97.44 | 96.60 | 96.73 | 155,261 | |
09/17/2024 | 97.61 | 97.61 | 96.44 | 96.82 | 213,284 | |
09/16/2024 | 97.46 | 97.88 | 97.46 | 97.88 | 51,215 | |
09/13/2024 | 96.74 | 97.25 | 96.74 | 97.10 | 61,748 | |
09/12/2024 | 96.61 | 96.88 | 95.96 | 96.88 | 61,690 | |
09/11/2024 | 96.66 | 96.69 | 95.50 | 96.68 | 152,030 | |
09/10/2024 | 96.53 | 96.67 | 95.94 | 96.61 | 291,897 | |
09/09/2024 | 96.52 | 97.08 | 96.26 | 96.64 | 396,053 | |
09/06/2024 | 97.19 | 97.69 | 96.12 | 96.24 | 85,304 | |
09/05/2024 | 98.21 | 98.21 | 96.53 | 96.82 | 154,943 | |
09/04/2024 | 98.63 | 98.64 | 98.20 | 98.48 | 127,213 |
About VanEck Pharmaceutical Etf history
VanEck Pharmaceutical investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for VanEck is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in VanEck Pharmaceutical ETF will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing VanEck Pharmaceutical stock prices may prove useful in developing a viable investing in VanEck Pharmaceutical
VanEck Pharmaceutical Etf Technical Analysis
VanEck Pharmaceutical technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
Did you try this?
Run Commodity Directory Now
Commodity DirectoryFind actively traded commodities issued by global exchanges |
All Next | Launch Module |
VanEck Pharmaceutical Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for VanEck Pharmaceutical's price direction in advance. Along with the technical and fundamental analysis of VanEck Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of VanEck to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.15) | |||
Jensen Alpha | (0.17) | |||
Total Risk Alpha | (0.24) | |||
Treynor Ratio | (0.57) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out Your Equity Center to better understand how to build diversified portfolios, which includes a position in VanEck Pharmaceutical ETF. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in american community survey. You can also try the Global Markets Map module to get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes.
The market value of VanEck Pharmaceutical ETF is measured differently than its book value, which is the value of VanEck that is recorded on the company's balance sheet. Investors also form their own opinion of VanEck Pharmaceutical's value that differs from its market value or its book value, called intrinsic value, which is VanEck Pharmaceutical's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because VanEck Pharmaceutical's market value can be influenced by many factors that don't directly affect VanEck Pharmaceutical's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between VanEck Pharmaceutical's value and its price as these two are different measures arrived at by different means. Investors typically determine if VanEck Pharmaceutical is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, VanEck Pharmaceutical's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.