PHP Ventures Acquisition Price History

PPHPDelisted Stock  USD 10.84  0.03  0.28%   
If you're considering investing in PHP Stock, it is important to understand the factors that can impact its price. As of today, the current price of PHP Ventures stands at 10.84, as last reported on the 24th of November, with the highest price reaching 10.84 and the lowest price hitting 10.81 during the day. We have found thirty technical indicators for PHP Ventures Acquisition, which you can use to evaluate the volatility of the company. Please check PHP Ventures' Semi Deviation of 0.1053, market risk adjusted performance of 0.2898, and Risk Adjusted Performance of 0.079 to confirm if the risk estimate we provide is consistent with the expected return of 0.0%.
  
PHP Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
PPHP
Based on monthly moving average PHP Ventures is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of PHP Ventures by adding PHP Ventures to a well-diversified portfolio.

PHP Ventures Stock Price History Chart

There are several ways to analyze PHP Stock price data. The simplest method is using a basic PHP candlestick price chart, which shows PHP Ventures price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

PHP Stock Price History Data

The price series of PHP Ventures for the period between Mon, Aug 26, 2024 and Sun, Nov 24, 2024 has a statistical range of 0.28 with a coefficient of variation of 0.51. The price distribution for the period has arithmetic mean of 10.71. The median price for the last 90 days is 10.72.
OpenHighLowCloseVolume
11/24/2024
 10.81  10.84  10.81  10.84 
07/24/2023 10.81  10.84  10.81  10.84  200.00 
07/21/2023 10.80  10.80  10.80  10.80  1.00 
07/20/2023 10.80  10.80  10.79  10.80  6,452 
07/19/2023 10.77  10.77  10.77  10.77  1.00 
07/18/2023 10.77  10.77  10.77  10.77  1.00 
07/17/2023 10.77  10.77  10.77  10.77  1.00 
07/14/2023 10.77  10.77  10.77  10.77  2.00 
07/13/2023 10.77  10.78  10.77  10.77  145.00 
07/12/2023 10.77  10.77  10.77  10.77  100.00 
07/11/2023 10.72  10.72  10.72  10.72  100.00 
07/10/2023 10.74  10.74  10.74  10.74  100.00 
07/07/2023 10.72  10.72  10.72  10.72  1.00 
07/06/2023 10.72  10.72  10.72  10.72  100.00 
07/05/2023 10.72  10.72  10.72  10.72  100.00 
07/03/2023 10.72  10.72  10.72  10.72  100.00 
06/30/2023 10.72  10.72  10.72  10.72  100.00 
06/29/2023 10.71  10.71  10.71  10.71  1.00 
06/28/2023 10.71  10.71  10.71  10.71  1.00 
06/27/2023 10.71  10.71  10.71  10.71  100.00 
06/26/2023 10.71  10.71  10.71  10.71  1.00 
06/23/2023 10.71  10.71  10.71  10.71  1.00 
06/22/2023 10.71  10.71  10.70  10.71  20,300 
06/21/2023 10.72  10.72  10.71  10.71  15,300 
06/20/2023 10.72  10.72  10.72  10.72  1.00 
06/16/2023 10.72  10.72  10.72  10.72  1.00 
06/15/2023 10.72  10.72  10.72  10.72  1.00 
06/14/2023 10.73  10.73  10.72  10.72  5,000 
06/13/2023 10.70  10.70  10.70  10.70  1.00 
06/12/2023 10.71  10.71  10.70  10.70  1,500 
06/09/2023 10.70  10.70  10.70  10.70  1.00 
06/08/2023 10.70  10.70  10.70  10.70  1.00 
06/07/2023 10.70  10.70  10.70  10.70  100.00 
06/06/2023 10.73  10.99  10.72  10.72  20,403 
06/05/2023 10.73  10.73  10.73  10.73  1.00 
06/02/2023 10.73  10.73  10.73  10.73  1.00 
06/01/2023 10.76  10.76  10.73  10.73  15,200 
05/31/2023 10.72  10.72  10.72  10.72  1.00 
05/30/2023 10.72  10.72  10.72  10.72  100.00 
05/26/2023 10.72  10.72  10.72  10.72  1.00 
05/25/2023 10.72  10.72  10.72  10.72  1.00 
05/24/2023 10.73  10.81  10.72  10.72  11,202 
05/23/2023 10.75  10.75  10.73  10.73  14,324 
05/22/2023 10.74  10.74  10.74  10.74  1.00 
05/19/2023 10.74  10.74  10.74  10.74  1.00 
05/18/2023 10.74  10.74  10.74  10.74  1.00 
05/17/2023 10.74  10.74  10.74  10.74  1.00 
05/16/2023 10.74  10.74  10.74  10.74  100.00 
05/15/2023 10.66  10.66  10.66  10.66  1.00 
05/12/2023 10.66  10.66  10.66  10.66  1.00 
05/11/2023 10.66  10.66  10.66  10.66  1.00 
05/10/2023 10.66  10.66  10.66  10.66  1.00 
05/09/2023 10.66  10.66  10.66  10.66  1.00 
05/08/2023 10.66  10.66  10.66  10.66  1.00 
05/05/2023 10.66  10.66  10.66  10.66  1.00 
05/04/2023 10.66  10.66  10.66  10.66  1.00 
05/03/2023 10.66  10.66  10.66  10.66  1.00 
05/02/2023 10.66  10.66  10.66  10.66  1.00 
05/01/2023 10.66  10.66  10.66  10.66  1.00 
04/28/2023 10.66  10.70  10.66  10.66  900.00 
04/27/2023 10.84  10.84  10.84  10.84  1.00 

About PHP Ventures Stock history

PHP Ventures investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for PHP is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in PHP Ventures Acquisition will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing PHP Ventures stock prices may prove useful in developing a viable investing in PHP Ventures
PHP Ventures Acquisition Corp. does not have signification business operations. The company was incorporated in 2021 and is based in Subang Jaya, Malaysia. Php Ventures is traded on NASDAQ Exchange in the United States.

PHP Ventures Stock Technical Analysis

PHP Ventures technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, delisted stock market cycles, or different charting patterns.
A focus of PHP Ventures technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of PHP Ventures trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Volatility Analysis Now

   

Volatility Analysis

Get historical volatility and risk analysis based on latest market data
All  Next Launch Module

PHP Ventures Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for PHP Ventures' price direction in advance. Along with the technical and fundamental analysis of PHP Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of PHP to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Check out Your Equity Center to better understand how to build diversified portfolios. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in rate.
You can also try the Portfolio Optimization module to compute new portfolio that will generate highest expected return given your specified tolerance for risk.

Other Consideration for investing in PHP Stock

If you are still planning to invest in PHP Ventures Acquisition check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the PHP Ventures' history and understand the potential risks before investing.
Portfolio Rebalancing
Analyze risk-adjusted returns against different time horizons to find asset-allocation targets
Global Correlations
Find global opportunities by holding instruments from different markets
Portfolio Dashboard
Portfolio dashboard that provides centralized access to all your investments
Balance Of Power
Check stock momentum by analyzing Balance Of Power indicator and other technical ratios
Portfolio Volatility
Check portfolio volatility and analyze historical return density to properly model market risk
Portfolio Manager
State of the art Portfolio Manager to monitor and improve performance of your invested capital
Portfolio Optimization
Compute new portfolio that will generate highest expected return given your specified tolerance for risk
Headlines Timeline
Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity