Pakistan Petroleum (Pakistan) Price History

PPL Stock   171.74  2.06  1.21%   
If you're considering investing in Pakistan Stock, it is important to understand the factors that can impact its price. As of today, the current price of Pakistan Petroleum stands at 171.74, as last reported on the 18th of April 2025, with the highest price reaching 171.99 and the lowest price hitting 169.10 during the day. Pakistan Petroleum maintains Sharpe Ratio (i.e., Efficiency) of -0.0502, which implies the firm had a -0.0502 % return per unit of risk over the last 3 months. Pakistan Petroleum exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check Pakistan Petroleum's Coefficient Of Variation of (3,944), variance of 5.33, and Risk Adjusted Performance of (0.04) to confirm the risk estimate we provide.
  
Pakistan Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0502

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsPPL

Estimated Market Risk

 2.31
  actual daily
20
80% of assets are more volatile

Expected Return

 -0.12
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.05
  actual daily
0
Most of other assets perform better
Based on monthly moving average Pakistan Petroleum is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Pakistan Petroleum by adding Pakistan Petroleum to a well-diversified portfolio.

Pakistan Petroleum Stock Price History Chart

There are several ways to analyze Pakistan Stock price data. The simplest method is using a basic Pakistan candlestick price chart, which shows Pakistan Petroleum price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMarch 26, 2025193.3
Lowest PriceFebruary 6, 2025166.09

Pakistan Petroleum April 18, 2025 Stock Price Synopsis

Various analyses of Pakistan Petroleum's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Pakistan Stock. It can be used to describe the percentage change in the price of Pakistan Petroleum from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Pakistan Stock.
Pakistan Petroleum Price Daily Balance Of Power 0.71 
Pakistan Petroleum Accumulation Distribution 52,924 
Pakistan Petroleum Price Rate Of Daily Change 1.01 
Pakistan Petroleum Price Action Indicator 2.23 

Pakistan Petroleum April 18, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Pakistan Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Pakistan Petroleum intraday prices and daily technical indicators to check the level of noise trading in Pakistan Stock and then apply it to test your longer-term investment strategies against Pakistan.

Pakistan Stock Price History Data

The price series of Pakistan Petroleum for the period between Sat, Jan 18, 2025 and Fri, Apr 18, 2025 has a statistical range of 27.21 with a coefficient of variation of 4.41. The price distribution for the period has arithmetic mean of 178.73. The median price for the last 90 days is 176.99.
OpenHighLowCloseVolume
04/17/2025
 169.68  171.99  169.10  171.74  3,149,647 
04/16/2025
 174.75  175.00  168.55  169.68  7,933,219 
04/15/2025
 171.50  174.85  170.50  172.71  6,856,730 
04/14/2025
 171.49  173.44  168.53  171.28  3,761,906 
04/11/2025
 173.88  173.88  168.40  169.60  4,250,714 
04/10/2025
 175.50  177.90  172.79  173.87  4,253,979 
04/09/2025
 173.80  173.90  164.11  168.77  5,789,175 
04/08/2025
 177.40  178.49  173.00  174.22  4,802,064 
04/07/2025
 184.00  184.00  167.33  174.79  8,401,012 
04/04/2025
 193.00  193.25  185.20  185.92  4,523,518 
04/03/2025
 189.87  192.49  188.05  191.80  4,796,657 
03/27/2025
 193.70  193.70  190.30  191.48  4,400,671 
03/26/2025
 194.00  194.40  185.63  193.30  15,934,130 
03/25/2025
 183.50  187.50  181.25  185.48  4,550,121 
03/24/2025
 191.38  192.38  183.25  184.50  4,209,721 
03/21/2025
 192.70  193.60  190.10  191.38  2,607,697 
03/20/2025
 191.88  193.80  190.10  192.27  7,669,794 
03/19/2025
 187.10  190.43  185.50  189.65  4,237,123 
03/18/2025
 186.00  190.00  185.60  187.05  7,168,874 
03/17/2025
 185.79  185.95  182.85  184.09  3,753,006 
03/14/2025
 186.00  186.15  182.10  183.08  2,371,832 
03/13/2025
 183.87  185.99  183.30  184.62  4,259,010 
03/12/2025
 186.50  188.50  183.01  184.23  7,291,302 
03/11/2025
 178.07  186.27  175.36  184.67  10,010,240 
03/10/2025
 181.51  183.22  178.27  179.54  4,219,714 
03/07/2025
 183.02  189.84  183.02  184.63  12,810,990 
03/06/2025
 169.64  183.01  169.07  182.02  16,644,910 
03/05/2025
 171.38  172.12  168.87  169.28  1,151,122 
03/04/2025
 169.17  171.64  169.17  170.90  1,523,997 
03/03/2025
 173.12  173.12  168.67  169.04  2,127,865 
02/28/2025
 173.11  174.10  169.17  171.43  4,593,938 
02/27/2025
 171.15  174.81  170.65  173.13  4,966,204 
02/26/2025
 174.31  175.10  170.17  171.01  2,027,867 
02/25/2025
 178.07  181.98  173.74  174.87  7,935,178 
02/24/2025
 169.17  178.07  167.78  176.15  5,965,581 
02/21/2025
 173.13  173.96  170.07  170.36  837,321 
02/20/2025
 171.99  176.09  170.63  172.57  4,254,300 
02/19/2025
 173.67  174.61  170.15  171.79  1,544,507 
02/18/2025
 170.11  173.13  168.40  172.74  2,556,136 
02/17/2025
 171.76  173.32  168.20  168.71  1,743,077 
02/14/2025
 177.08  178.47  171.06  171.60  2,861,448 
02/13/2025
 181.93  184.01  175.20  176.92  4,419,469 
02/12/2025
 178.86  183.02  176.59  181.76  5,241,599 
02/11/2025
 172.53  180.79  170.85  178.48  9,793,093 
02/10/2025
 166.19  171.59  164.82  170.04  2,574,660 
02/07/2025
 165.70  168.12  165.01  166.29  4,674,257 
02/06/2025
 171.15  171.15  163.73  166.09  9,081,125 
02/04/2025
 174.11  175.20  168.82  170.43  2,091,906 
02/03/2025
 178.07  178.07  172.81  173.17  2,275,255 
01/31/2025
 178.07  180.54  176.09  176.99  3,454,910 
01/30/2025
 173.12  177.87  172.68  176.65  3,565,880 
01/29/2025
 172.14  174.21  168.67  172.38  3,428,136 
01/28/2025
 177.08  177.08  170.47  172.05  4,648,597 
01/27/2025
 181.03  181.14  175.10  176.01  3,981,139 
01/24/2025
 180.55  183.12  179.06  179.52  2,228,994 
01/23/2025
 181.04  183.51  179.09  180.40  3,426,908 
01/22/2025
 184.22  184.95  179.57  180.24  8,082,496 
01/21/2025
 188.31  188.66  182.03  183.94  2,702,438 
01/20/2025
 189.94  190.98  185.99  186.74  3,295,799 
01/17/2025
 185.89  189.94  183.51  188.56  5,910,869 
01/16/2025
 189.94  189.94  184.50  185.12  3,562,635 

About Pakistan Petroleum Stock history

Pakistan Petroleum investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Pakistan is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Pakistan Petroleum will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Pakistan Petroleum stock prices may prove useful in developing a viable investing in Pakistan Petroleum

Pakistan Petroleum Stock Technical Analysis

Pakistan Petroleum technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Pakistan Petroleum technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Pakistan Petroleum trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Instant Ratings Now

   

Instant Ratings

Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance
All  Next Launch Module

Pakistan Petroleum Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Pakistan Petroleum's price direction in advance. Along with the technical and fundamental analysis of Pakistan Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Pakistan to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Pakistan Stock Analysis

When running Pakistan Petroleum's price analysis, check to measure Pakistan Petroleum's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Pakistan Petroleum is operating at the current time. Most of Pakistan Petroleum's value examination focuses on studying past and present price action to predict the probability of Pakistan Petroleum's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Pakistan Petroleum's price. Additionally, you may evaluate how the addition of Pakistan Petroleum to your portfolios can decrease your overall portfolio volatility.