Pakistan Petroleum (Pakistan) Price History

PPL Stock   178.91  0.35  0.20%   
If you're considering investing in Pakistan Stock, it is important to understand the factors that can impact its price. As of today, the current price of Pakistan Petroleum stands at 178.91, as last reported on the 3rd of February, with the highest price reaching 182.50 and the lowest price hitting 178.00 during the day. Pakistan Petroleum appears to be very steady, given 3 months investment horizon. Pakistan Petroleum maintains Sharpe Ratio (i.e., Efficiency) of 0.13, which implies the firm had a 0.13 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Pakistan Petroleum, which you can use to evaluate the volatility of the company. Please evaluate Pakistan Petroleum's Coefficient Of Variation of 732.89, semi deviation of 1.99, and Risk Adjusted Performance of 0.1216 to confirm if our risk estimates are consistent with your expectations.
  
Pakistan Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1304

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsPPL
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.9
  actual daily
25
75% of assets are more volatile

Expected Return

 0.38
  actual daily
7
93% of assets have higher returns

Risk-Adjusted Return

 0.13
  actual daily
10
90% of assets perform better
Based on monthly moving average Pakistan Petroleum is performing at about 10% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Pakistan Petroleum by adding it to a well-diversified portfolio.

Pakistan Petroleum Stock Price History Chart

There are several ways to analyze Pakistan Stock price data. The simplest method is using a basic Pakistan candlestick price chart, which shows Pakistan Petroleum price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 16, 2024211.4
Lowest PriceNovember 26, 2024143.7

Pakistan Petroleum February 3, 2025 Stock Price Synopsis

Various analyses of Pakistan Petroleum's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Pakistan Stock. It can be used to describe the percentage change in the price of Pakistan Petroleum from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Pakistan Stock.
Pakistan Petroleum Price Daily Balance Of Power 0.08 
Pakistan Petroleum Price Rate Of Daily Change 1.00 
Pakistan Petroleum Price Action Indicator(1.17)

Pakistan Petroleum February 3, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Pakistan Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Pakistan Petroleum intraday prices and daily technical indicators to check the level of noise trading in Pakistan Stock and then apply it to test your longer-term investment strategies against Pakistan.

Pakistan Stock Price History Data

The price series of Pakistan Petroleum for the period between Tue, Nov 5, 2024 and Mon, Feb 3, 2025 has a statistical range of 72.13 with a coefficient of variation of 11.41. The price distribution for the period has arithmetic mean of 174.94. The median price for the last 90 days is 178.56.
OpenHighLowCloseVolume
02/03/2025
 180.00  182.50  178.00  178.91 
01/31/2025 180.00  182.50  178.00  178.91  3,454,910 
01/30/2025 174.99  179.80  174.55  178.56  3,565,880 
01/29/2025 174.00  176.10  170.50  174.25  3,428,136 
01/28/2025 179.00  179.00  172.32  173.91  4,648,597 
01/27/2025 182.99  183.10  177.00  177.92  3,981,139 
01/24/2025 182.51  185.10  181.00  181.46  2,228,994 
01/23/2025 183.00  185.50  181.03  182.35  3,426,908 
01/22/2025 186.22  186.95  181.51  182.19  8,082,496 
01/21/2025 190.35  190.70  184.00  185.93  2,702,438 
01/20/2025 192.00  193.05  188.00  188.76  3,295,799 
01/17/2025 187.90  192.00  185.50  190.60  5,910,869 
01/16/2025 192.00  192.00  186.50  187.12  3,562,635 
01/15/2025 193.00  195.00  189.60  190.86  5,255,518 
01/14/2025 195.00  195.10  191.80  192.73  3,315,257 
01/13/2025 197.00  198.99  191.95  194.30  5,825,285 
01/10/2025 182.00  196.10  181.00  193.09  8,800,365 
01/09/2025 183.00  187.00  180.50  183.57  5,428,776 
01/08/2025 189.00  193.49  182.00  183.03  7,135,842 
01/07/2025 191.50  191.90  180.00  189.03  15,090,920 
01/06/2025 193.50  196.50  188.00  189.60  7,124,777 
01/03/2025 198.24  198.25  190.01  193.01  4,660,650 
01/02/2025 204.00  204.25  196.98  198.24  4,894,624 
12/31/2024 213.97  213.97  202.00  203.55  8,660,922 
12/30/2024 194.00  199.50  193.90  198.96  4,663,184 
12/27/2024 192.00  197.79  189.00  191.53  3,963,604 
12/26/2024 200.35  201.60  188.50  191.66  6,617,599 
12/24/2024 205.01  216.50  198.04  200.35  18,478,090 
12/23/2024 194.00  205.38  193.20  203.34  12,654,680 
12/20/2024 189.00  196.00  182.00  193.08  6,581,109 
12/19/2024 196.76  200.50  186.50  190.32  12,958,650 
12/18/2024 209.01  214.90  195.51  197.88  14,054,714 
12/17/2024 211.70  215.20  202.50  205.85  7,373,271 
12/16/2024 204.45  214.98  203.00  211.40  14,037,090 
12/13/2024 203.00  204.89  195.00  201.45  13,532,441 
12/12/2024 186.00  203.00  186.00  199.93  11,138,351 
12/11/2024 174.80  187.47  174.80  185.41  14,203,556 
12/10/2024 178.00  178.80  171.26  174.07  5,471,951 
12/09/2024 174.57  179.10  172.25  176.26  8,308,524 
12/06/2024 177.51  179.20  173.25  174.57  5,483,212 
12/05/2024 169.99  177.70  167.25  175.50  12,211,800 
12/04/2024 167.50  169.65  164.52  167.38  5,335,254 
12/03/2024 167.00  168.85  162.90  166.56  4,872,039 
12/02/2024 169.63  173.90  164.67  167.17  11,429,840 
11/29/2024 164.25  170.97  161.25  168.02  11,595,050 
11/28/2024 154.99  165.00  154.11  163.85  13,297,910 
11/27/2024 150.01  153.95  149.00  152.67  4,313,776 
11/26/2024 154.00  154.00  141.90  143.70  6,980,152 
11/25/2024 156.00  156.00  152.50  154.07  2,359,325 
11/22/2024 158.50  162.39  154.66  155.45  6,522,334 
11/21/2024 155.90  159.85  154.00  157.92  5,519,695 
11/20/2024 156.00  160.30  154.00  155.77  8,034,314 
11/19/2024 154.74  157.50  153.80  155.82  4,297,229 
11/18/2024 153.00  155.00  152.50  153.79  1,819,912 
11/15/2024 152.50  155.89  151.03  152.68  4,726,511 
11/14/2024 150.70  154.98  150.50  152.53  7,079,954 
11/13/2024 151.50  152.95  149.15  150.06  3,662,335 
11/12/2024 154.85  155.00  150.01  151.17  4,370,095 
11/11/2024 150.90  155.50  150.45  154.16  10,241,540 
11/08/2024 147.25  151.60  145.65  150.07  8,609,273 
11/07/2024 144.90  146.63  142.84  145.27  6,540,226 

About Pakistan Petroleum Stock history

Pakistan Petroleum investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Pakistan is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Pakistan Petroleum will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Pakistan Petroleum stock prices may prove useful in developing a viable investing in Pakistan Petroleum

Pakistan Petroleum Stock Technical Analysis

Pakistan Petroleum technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Pakistan Petroleum technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Pakistan Petroleum trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Pair Correlation Now

   

Pair Correlation

Compare performance and examine fundamental relationship between any two equity instruments
All  Next Launch Module

Pakistan Petroleum Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Pakistan Petroleum's price direction in advance. Along with the technical and fundamental analysis of Pakistan Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Pakistan to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Pakistan Stock Analysis

When running Pakistan Petroleum's price analysis, check to measure Pakistan Petroleum's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Pakistan Petroleum is operating at the current time. Most of Pakistan Petroleum's value examination focuses on studying past and present price action to predict the probability of Pakistan Petroleum's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Pakistan Petroleum's price. Additionally, you may evaluate how the addition of Pakistan Petroleum to your portfolios can decrease your overall portfolio volatility.