Smallcap Growth Fund Price History

PPNPX Fund  USD 15.35  0.07  0.45%   
Below is the normalized historical share price chart for Smallcap Growth Fund extending back to June 25, 2003. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Smallcap Growth stands at 15.35, as last reported on the 29th of November, with the highest price reaching 15.35 and the lowest price hitting 15.35 during the day.
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Smallcap Mutual Fund, it is important to understand the factors that can impact its price. Smallcap Growth appears to be very steady, given 3 months investment horizon. Smallcap Growth owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.18, which indicates the fund had a 0.18% return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Smallcap Growth Fund, which you can use to evaluate the volatility of the fund. Please review Smallcap Growth's Risk Adjusted Performance of 0.1012, semi deviation of 1.04, and Coefficient Of Variation of 786.06 to confirm if our risk estimates are consistent with your expectations.
  
Smallcap Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1768

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsPPNPX
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.14
  actual daily
10
90% of assets are more volatile

Expected Return

 0.2
  actual daily
3
97% of assets have higher returns

Risk-Adjusted Return

 0.18
  actual daily
13
87% of assets perform better
Based on monthly moving average Smallcap Growth is performing at about 13% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Smallcap Growth by adding it to a well-diversified portfolio.

Smallcap Growth Mutual Fund Price History Chart

There are several ways to analyze Smallcap Growth Fund price data. The simplest method is using a basic Smallcap candlestick price chart, which shows Smallcap Growth price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 11, 202415.44
Lowest PriceSeptember 6, 202413.23

Smallcap Growth November 29, 2024 Mutual Fund Price Synopsis

Various analyses of Smallcap Growth's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Smallcap Mutual Fund. It can be used to describe the percentage change in the price of Smallcap Growth from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Smallcap Mutual Fund.
Smallcap Growth Price Action Indicator(0.04)
Smallcap Growth Price Rate Of Daily Change 1.00 

Smallcap Growth November 29, 2024 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Smallcap Growth Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Smallcap Growth intraday prices and daily technical indicators to check the level of noise trading in Smallcap Growth Fund and then apply it to test your longer-term investment strategies against Smallcap.

Smallcap Mutual Fund Price History Data

The price series of Smallcap Growth for the period between Sat, Aug 31, 2024 and Fri, Nov 29, 2024 has a statistical range of 2.21 with a coefficient of variation of 3.77. The price distribution for the period has arithmetic mean of 14.33. The median price for the last 90 days is 14.23. The company had dividends distributed to its stock-holders on 12/19/2019.
OpenHighLowCloseVolume
11/29/2024
 15.35  15.35  15.35  15.35 
11/27/2024 15.35  15.35  15.35  15.35  1.00 
11/26/2024 15.42  15.42  15.42  15.42  1.00 
11/25/2024 15.43  15.43  15.43  15.43  1.00 
11/22/2024 15.24  15.24  15.24  15.24  1.00 
11/21/2024 15.02  15.02  15.02  15.02  1.00 
11/20/2024 14.76  14.76  14.76  14.76  1.00 
11/19/2024 14.72  14.72  14.72  14.72  1.00 
11/18/2024 14.53  14.53  14.53  14.53  1.00 
11/15/2024 14.50  14.50  14.50  14.50  1.00 
11/14/2024 14.78  14.78  14.78  14.78  1.00 
11/13/2024 15.06  15.06  15.06  15.06  1.00 
11/12/2024 15.19  15.19  15.19  15.19  1.00 
11/11/2024 15.44  15.44  15.44  15.44  1.00 
11/08/2024 15.34  15.34  15.34  15.34  1.00 
11/07/2024 15.21  15.21  15.21  15.21  1.00 
11/06/2024 15.14  15.14  15.14  15.14  1.00 
11/05/2024 14.44  14.44  14.44  14.44  1.00 
11/04/2024 14.22  14.22  14.22  14.22  1.00 
11/01/2024 14.18  14.18  14.18  14.18  1.00 
10/31/2024 14.06  14.06  14.06  14.06  1.00 
10/30/2024 14.32  14.32  14.32  14.32  1.00 
10/29/2024 14.38  14.38  14.38  14.38  1.00 
10/28/2024 14.33  14.33  14.33  14.33  1.00 
10/25/2024 14.19  14.19  14.19  14.19  1.00 
10/24/2024 14.22  14.22  14.22  14.22  1.00 
10/23/2024 14.25  14.25  14.25  14.25  1.00 
10/22/2024 14.36  14.36  14.36  14.36  1.00 
10/21/2024 14.45  14.45  14.45  14.45  1.00 
10/18/2024 14.56  14.56  14.56  14.56  1.00 
10/17/2024 14.60  14.60  14.60  14.60  1.00 
10/16/2024 14.64  14.64  14.64  14.64  1.00 
10/15/2024 14.46  14.46  14.46  14.46  1.00 
10/14/2024 14.53  14.53  14.53  14.53  1.00 
10/11/2024 14.42  14.42  14.42  14.42  1.00 
10/10/2024 14.14  14.14  14.14  14.14  1.00 
10/09/2024 14.20  14.20  14.20  14.20  1.00 
10/08/2024 14.15  14.15  14.15  14.15  1.00 
10/07/2024 14.08  14.08  14.08  14.08  1.00 
10/04/2024 14.25  14.25  14.25  14.25  1.00 
10/03/2024 14.05  14.05  14.05  14.05  1.00 
10/02/2024 14.12  14.12  14.12  14.12  1.00 
10/01/2024 14.09  14.09  14.09  14.09  1.00 
09/30/2024 14.26  14.26  14.26  14.26  1.00 
09/27/2024 14.22  14.22  14.22  14.22  1.00 
09/26/2024 14.17  14.17  14.17  14.17  1.00 
09/25/2024 14.11  14.11  14.11  14.11  1.00 
09/24/2024 14.23  14.23  14.23  14.23  1.00 
09/23/2024 14.20  14.20  14.20  14.20  1.00 
09/20/2024 14.23  14.23  14.23  14.23  1.00 
09/19/2024 14.30  14.30  14.30  14.30  1.00 
09/18/2024 13.97  13.97  13.97  13.97  1.00 
09/17/2024 13.96  13.96  13.96  13.96  1.00 
09/16/2024 13.87  13.87  13.87  13.87  1.00 
09/13/2024 13.84  13.84  13.84  13.84  1.00 
09/12/2024 13.59  13.59  13.59  13.59  1.00 
09/11/2024 13.43  13.43  13.43  13.43  1.00 
09/10/2024 13.33  13.33  13.33  13.33  1.00 
09/09/2024 13.34  13.34  13.34  13.34  1.00 
09/06/2024 13.23  13.23  13.23  13.23  1.00 
09/05/2024 13.50  13.50  13.50  13.50  1.00 

About Smallcap Growth Mutual Fund history

Smallcap Growth investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Smallcap is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Smallcap Growth will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Smallcap Growth stock prices may prove useful in developing a viable investing in Smallcap Growth
Under normal circumstances, the fund invests at least 80 percent of its net assets, plus any borrowings for investment purposes, in equity securities of companies with small market capitalizations at the time of purchase. The fund may invest up to 30 percent of the funds assets using an index sampling strategy designed to match the performance of the Russell 2000 Growth Index.

Smallcap Growth Mutual Fund Technical Analysis

Smallcap Growth technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Smallcap Growth technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Smallcap Growth trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Sectors Now

   

Sectors

List of equity sectors categorizing publicly traded companies based on their primary business activities
All  Next Launch Module

Smallcap Growth Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Smallcap Growth's price direction in advance. Along with the technical and fundamental analysis of Smallcap Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Smallcap to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Smallcap Mutual Fund

Smallcap Growth financial ratios help investors to determine whether Smallcap Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Smallcap with respect to the benefits of owning Smallcap Growth security.
Portfolio Backtesting
Avoid under-diversification and over-optimization by backtesting your portfolios
Portfolio Comparator
Compare the composition, asset allocations and performance of any two portfolios in your account
Commodity Channel
Use Commodity Channel Index to analyze current equity momentum
Global Markets Map
Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes