PP Properti (Indonesia) Price History
| PPRO Stock | IDR 21.00 0.00 0.00% |
If you're considering investing in PPRO Stock, it is important to understand the factors that can impact its price. As of today, the current price of PP Properti stands at 21.00, as last reported on the 29th of November, with the highest price reaching 21.00 and the lowest price hitting 21.00 during the day. PP Properti Tbk retains Efficiency (Sharpe Ratio) of -0.2, which implies the firm had a -0.2% return per unit of price deviation over the last 3 months. PP Properti exposes eighteen different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check PP Properti's information ratio of (0.05), and Market Risk Adjusted Performance of 0.3197 to confirm the risk estimate we provide.
PPRO Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
PPRO |
Sharpe Ratio = -0.1976
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | PPRO |
Estimated Market Risk
| 3.98 actual daily | 35 65% of assets are more volatile |
Expected Return
| -0.79 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.2 actual daily | 0 Most of other assets perform better |
Based on monthly moving average PP Properti is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of PP Properti by adding PP Properti to a well-diversified portfolio.
PP Properti Stock Price History Chart
There are several ways to analyze PPRO Stock price data. The simplest method is using a basic PPRO candlestick price chart, which shows PP Properti price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | September 3, 2024 | 33.0 |
| Lowest Price | September 25, 2024 | 18.0 |
PP Properti November 29, 2024 Stock Price Synopsis
Various analyses of PP Properti's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell PPRO Stock. It can be used to describe the percentage change in the price of PP Properti from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of PPRO Stock.| PP Properti Price Rate Of Daily Change | 1.00 |
PP Properti November 29, 2024 Stock Price Analysis
PPRO Stock Price History Data
The price series of PP Properti for the period between Sat, Aug 31, 2024 and Fri, Nov 29, 2024 has a statistical range of 18.0 with a coefficient of variation of 15.53. The price distribution for the period has arithmetic mean of 22.35. The median price for the last 90 days is 21.0. The company completed stock split (4:1) on 16th of February 2017. PP Properti Tbk had dividends distributed to its stock-holders on 2020-06-12.| Open | High | Low | Close | Volume | ||
11/29/2024 | 21.00 | 21.00 | 21.00 | 21.00 | ||
| 11/26/2024 | 21.00 | 21.00 | 21.00 | 21.00 | 1.00 | |
| 11/25/2024 | 21.00 | 21.00 | 21.00 | 21.00 | 1.00 | |
| 11/22/2024 | 21.00 | 21.00 | 21.00 | 21.00 | 1.00 | |
| 11/21/2024 | 21.00 | 21.00 | 21.00 | 21.00 | 1.00 | |
| 11/20/2024 | 21.00 | 21.00 | 21.00 | 21.00 | 1.00 | |
| 11/19/2024 | 21.00 | 21.00 | 21.00 | 21.00 | 1.00 | |
| 11/18/2024 | 21.00 | 21.00 | 21.00 | 21.00 | 1.00 | |
| 11/15/2024 | 21.00 | 21.00 | 21.00 | 21.00 | 1.00 | |
| 11/14/2024 | 21.00 | 21.00 | 21.00 | 21.00 | 1.00 | |
| 11/13/2024 | 21.00 | 21.00 | 21.00 | 21.00 | 1.00 | |
| 11/12/2024 | 21.00 | 21.00 | 21.00 | 21.00 | 1.00 | |
| 11/11/2024 | 21.00 | 21.00 | 21.00 | 21.00 | 1.00 | |
| 11/08/2024 | 21.00 | 21.00 | 21.00 | 21.00 | 1.00 | |
| 11/07/2024 | 21.00 | 21.00 | 21.00 | 21.00 | 1.00 | |
| 11/06/2024 | 21.00 | 21.00 | 21.00 | 21.00 | 1.00 | |
| 11/05/2024 | 21.00 | 21.00 | 21.00 | 21.00 | 1.00 | |
| 11/04/2024 | 21.00 | 21.00 | 21.00 | 21.00 | 1.00 | |
| 11/01/2024 | 21.00 | 21.00 | 21.00 | 21.00 | 1.00 | |
| 10/31/2024 | 21.00 | 21.00 | 21.00 | 21.00 | 1.00 | |
| 10/30/2024 | 21.00 | 21.00 | 21.00 | 21.00 | 1.00 | |
| 10/29/2024 | 21.00 | 21.00 | 21.00 | 21.00 | 1.00 | |
| 10/28/2024 | 21.00 | 21.00 | 21.00 | 21.00 | 1.00 | |
| 10/25/2024 | 21.00 | 21.00 | 21.00 | 21.00 | 1.00 | |
| 10/24/2024 | 21.00 | 21.00 | 21.00 | 21.00 | 1.00 | |
| 10/23/2024 | 21.00 | 21.00 | 21.00 | 21.00 | 1.00 | |
| 10/22/2024 | 21.00 | 21.00 | 21.00 | 21.00 | 1.00 | |
| 10/21/2024 | 21.00 | 21.00 | 21.00 | 21.00 | 1.00 | |
| 10/18/2024 | 21.00 | 21.00 | 21.00 | 21.00 | 1.00 | |
| 10/17/2024 | 21.00 | 21.00 | 21.00 | 21.00 | 1.00 | |
| 10/16/2024 | 21.00 | 21.00 | 21.00 | 21.00 | 1.00 | |
| 10/15/2024 | 21.00 | 21.00 | 21.00 | 21.00 | 1.00 | |
| 10/14/2024 | 22.00 | 22.00 | 21.00 | 21.00 | 5,368,400 | |
| 10/11/2024 | 22.00 | 22.00 | 21.00 | 22.00 | 2,602,900 | |
| 10/10/2024 | 22.00 | 22.00 | 21.00 | 22.00 | 13,221,400 | |
| 10/09/2024 | 20.00 | 22.00 | 20.00 | 22.00 | 7,292,900 | |
| 10/08/2024 | 20.00 | 20.00 | 20.00 | 20.00 | 2,613,500 | |
| 10/07/2024 | 20.00 | 20.00 | 20.00 | 20.00 | 3,481,600 | |
| 10/04/2024 | 20.00 | 20.00 | 20.00 | 20.00 | 3,997,600 | |
| 10/03/2024 | 20.00 | 20.00 | 20.00 | 20.00 | 1,209,700 | |
| 10/02/2024 | 20.00 | 20.00 | 19.00 | 20.00 | 7,107,600 | |
| 10/01/2024 | 20.00 | 20.00 | 19.00 | 20.00 | 8,449,000 | |
| 09/30/2024 | 20.00 | 20.00 | 20.00 | 20.00 | 5,551,700 | |
| 09/27/2024 | 20.00 | 20.00 | 20.00 | 20.00 | 4,457,000 | |
| 09/26/2024 | 18.00 | 19.00 | 18.00 | 19.00 | 3,911,800 | |
| 09/25/2024 | 20.00 | 20.00 | 18.00 | 18.00 | 25,315,300 | |
| 09/24/2024 | 20.00 | 20.00 | 20.00 | 20.00 | 10,898,800 | |
| 09/23/2024 | 20.00 | 20.00 | 20.00 | 20.00 | 3,027,800 | |
| 09/20/2024 | 22.00 | 22.00 | 20.00 | 20.00 | 11,338,800 | |
| 09/19/2024 | 24.00 | 24.00 | 22.00 | 22.00 | 7,306,500 | |
| 09/18/2024 | 24.00 | 24.00 | 24.00 | 24.00 | 16,261,400 | |
| 09/17/2024 | 26.00 | 26.00 | 24.00 | 25.00 | 24,916,900 | |
| 09/13/2024 | 26.00 | 26.00 | 26.00 | 26.00 | 14,041,200 | |
| 09/12/2024 | 22.00 | 24.00 | 22.00 | 24.00 | 7,845,300 | |
| 09/11/2024 | 22.00 | 22.00 | 21.00 | 22.00 | 20,779,900 | |
| 09/10/2024 | 23.00 | 23.00 | 22.00 | 22.00 | 17,764,900 | |
| 09/09/2024 | 23.00 | 23.00 | 23.00 | 23.00 | 23,120,500 | |
| 09/06/2024 | 25.00 | 25.00 | 25.00 | 25.00 | 34,175,600 | |
| 09/05/2024 | 27.00 | 27.00 | 27.00 | 27.00 | 6,523,400 | |
| 09/04/2024 | 30.00 | 30.00 | 30.00 | 30.00 | 5,578,300 | |
| 09/03/2024 | 39.00 | 39.00 | 33.00 | 33.00 | 41,998,800 |
About PP Properti Stock history
PP Properti investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for PPRO is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in PP Properti Tbk will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing PP Properti stock prices may prove useful in developing a viable investing in PP Properti
PT Pembangunan Perumahan Properti Tbk engages in the property development, hospitality, and building construction businesses primarily in Indonesia. PT Pembangunan Perumahan Properti Tbk is a subsidiary of PT Pembangunan Perumahan Tbk. PP Properti operates under Real EstateDevelopment classification in Indonesia and is traded on Jakarta Stock Exchange. It employs 575 people.
PP Properti Stock Technical Analysis
PP Properti technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Cryptocurrency Center Now
Cryptocurrency CenterBuild and monitor diversified portfolio of extremely risky digital assets and cryptocurrency |
| All Next | Launch Module |
PP Properti Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for PP Properti's price direction in advance. Along with the technical and fundamental analysis of PPRO Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of PPRO to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.01) | |||
| Jensen Alpha | (0.07) | |||
| Total Risk Alpha | (0.80) | |||
| Treynor Ratio | 0.3097 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Other Information on Investing in PPRO Stock
PP Properti financial ratios help investors to determine whether PPRO Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in PPRO with respect to the benefits of owning PP Properti security.