PeptiDream Price History
| PPTDFDelisted Stock | USD 17.00 0.00 0.00% |
If you're considering investing in PeptiDream Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of PeptiDream stands at 17.00, as last reported on the 2nd of December, with the highest price reaching 17.00 and the lowest price hitting 17.00 during the day. PeptiDream appears to be somewhat reliable, given 3 months investment horizon. PeptiDream maintains Sharpe Ratio (i.e., Efficiency) of 0.15, which implies the firm had a 0.15% return per unit of risk over the last 3 months. By analyzing PeptiDream's technical indicators, you can evaluate if the expected return of 0.72% is justified by implied risk. Please evaluate PeptiDream's Variance of 9.92, risk adjusted performance of 0.0816, and Coefficient Of Variation of 1033.24 to confirm if our risk estimates are consistent with your expectations.
PeptiDream Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.
PeptiDream |
Sharpe Ratio = 0.148
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | PPTDF | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 4.86 actual daily | 43 57% of assets are more volatile |
Expected Return
| 0.72 actual daily | 14 86% of assets have higher returns |
Risk-Adjusted Return
| 0.15 actual daily | 11 89% of assets perform better |
Based on monthly moving average PeptiDream is performing at about 11% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of PeptiDream by adding it to a well-diversified portfolio.
PeptiDream Pink Sheet Price History Chart
There are several ways to analyze PeptiDream Stock price data. The simplest method is using a basic PeptiDream candlestick price chart, which shows PeptiDream price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
PeptiDream Pink Sheet Price History Data
The price series of PeptiDream for the period between Tue, Sep 3, 2024 and Mon, Dec 2, 2024 has a statistical range of 3.7 with a coefficient of variation of 8.92. The price distribution for the period has arithmetic mean of 15.39. The median price for the last 90 days is 14.3. The company completed stock split (2:1) on 28th of June 2017.| Open | High | Low | Close | Volume | ||
12/02/2024 | 17.00 | 17.00 | 17.00 | 17.00 | ||
| 10/09/2024 | 17.00 | 17.00 | 17.00 | 17.00 | 1.00 | |
| 10/08/2024 | 17.00 | 17.00 | 17.00 | 17.00 | 1.00 | |
| 10/07/2024 | 17.00 | 17.00 | 17.00 | 17.00 | 1.00 | |
| 10/04/2024 | 17.00 | 17.00 | 17.00 | 17.00 | 1.00 | |
| 10/03/2024 | 17.00 | 17.00 | 17.00 | 17.00 | 1.00 | |
| 10/02/2024 | 17.00 | 17.00 | 17.00 | 17.00 | 1.00 | |
| 10/01/2024 | 17.00 | 17.00 | 17.00 | 17.00 | 1.00 | |
| 09/30/2024 | 17.00 | 17.00 | 17.00 | 17.00 | 1.00 | |
| 09/27/2024 | 17.00 | 17.00 | 17.00 | 17.00 | 1.00 | |
| 09/26/2024 | 17.00 | 17.00 | 17.00 | 17.00 | 1.00 | |
| 09/25/2024 | 17.00 | 17.00 | 17.00 | 17.00 | 1.00 | |
| 09/24/2024 | 17.00 | 17.00 | 17.00 | 17.00 | 1.00 | |
| 09/23/2024 | 17.00 | 17.00 | 17.00 | 17.00 | 1.00 | |
| 09/20/2024 | 14.30 | 17.00 | 14.30 | 17.00 | 200.00 | |
| 09/19/2024 | 17.00 | 17.00 | 17.00 | 17.00 | 1.00 | |
| 09/18/2024 | 17.00 | 17.00 | 17.00 | 17.00 | 1.00 | |
| 09/17/2024 | 17.00 | 17.00 | 17.00 | 17.00 | 1.00 | |
| 09/16/2024 | 17.00 | 17.00 | 17.00 | 17.00 | 1.00 | |
| 09/13/2024 | 17.00 | 17.00 | 17.00 | 17.00 | 1.00 | |
| 09/12/2024 | 17.00 | 17.00 | 17.00 | 17.00 | 1.00 | |
| 09/11/2024 | 17.00 | 17.00 | 17.00 | 17.00 | 300.00 | |
| 09/10/2024 | 17.00 | 17.00 | 17.00 | 17.00 | 1.00 | |
| 09/09/2024 | 17.00 | 17.00 | 17.00 | 17.00 | 600.00 | |
| 09/06/2024 | 17.00 | 17.00 | 17.00 | 17.00 | 1,000.00 | |
| 09/05/2024 | 18.00 | 18.00 | 18.00 | 18.00 | 500.00 | |
| 09/04/2024 | 17.86 | 17.86 | 17.86 | 17.86 | 1,000.00 | |
| 09/03/2024 | 14.30 | 14.30 | 14.30 | 14.30 | 1.00 | |
| 08/30/2024 | 14.30 | 14.30 | 14.30 | 14.30 | 1.00 | |
| 08/29/2024 | 14.30 | 14.30 | 14.30 | 14.30 | 1.00 | |
| 08/28/2024 | 14.30 | 14.30 | 14.30 | 14.30 | 1.00 | |
| 08/27/2024 | 14.30 | 14.30 | 14.30 | 14.30 | 1.00 | |
| 08/26/2024 | 14.30 | 14.30 | 14.30 | 14.30 | 1.00 | |
| 08/23/2024 | 14.30 | 14.30 | 14.30 | 14.30 | 1.00 | |
| 08/22/2024 | 14.30 | 14.30 | 14.30 | 14.30 | 1.00 | |
| 08/21/2024 | 14.30 | 14.30 | 14.30 | 14.30 | 1.00 | |
| 08/20/2024 | 14.30 | 14.30 | 14.30 | 14.30 | 1.00 | |
| 08/19/2024 | 14.30 | 14.30 | 14.30 | 14.30 | 1.00 | |
| 08/16/2024 | 14.30 | 14.30 | 14.30 | 14.30 | 1.00 | |
| 08/15/2024 | 14.30 | 14.30 | 14.30 | 14.30 | 1.00 | |
| 08/14/2024 | 14.30 | 14.30 | 14.30 | 14.30 | 1.00 | |
| 08/13/2024 | 14.30 | 14.30 | 14.30 | 14.30 | 1.00 | |
| 08/12/2024 | 14.30 | 14.30 | 14.30 | 14.30 | 1.00 | |
| 08/09/2024 | 14.30 | 14.30 | 14.30 | 14.30 | 1.00 | |
| 08/08/2024 | 14.30 | 14.30 | 14.30 | 14.30 | 1.00 | |
| 08/07/2024 | 14.30 | 14.30 | 14.30 | 14.30 | 1.00 | |
| 08/06/2024 | 14.30 | 14.30 | 14.30 | 14.30 | 1.00 | |
| 08/05/2024 | 14.30 | 14.30 | 14.30 | 14.30 | 1.00 | |
| 08/02/2024 | 14.30 | 14.30 | 14.30 | 14.30 | 1.00 | |
| 08/01/2024 | 14.30 | 14.30 | 14.30 | 14.30 | 1.00 | |
| 07/31/2024 | 14.30 | 14.30 | 14.30 | 14.30 | 1.00 | |
| 07/30/2024 | 14.30 | 14.30 | 14.30 | 14.30 | 1.00 | |
| 07/29/2024 | 14.30 | 14.30 | 14.30 | 14.30 | 1.00 | |
| 07/26/2024 | 14.30 | 14.30 | 14.30 | 14.30 | 1.00 | |
| 07/25/2024 | 14.30 | 14.30 | 14.30 | 14.30 | 1.00 | |
| 07/24/2024 | 14.30 | 14.30 | 14.30 | 14.30 | 1.00 | |
| 07/23/2024 | 14.30 | 14.30 | 14.30 | 14.30 | 1.00 | |
| 07/22/2024 | 14.30 | 14.30 | 14.30 | 14.30 | 1.00 | |
| 07/19/2024 | 14.30 | 14.30 | 14.30 | 14.30 | 1.00 | |
| 07/18/2024 | 14.30 | 14.30 | 14.30 | 14.30 | 1.00 | |
| 07/17/2024 | 14.30 | 14.30 | 14.30 | 14.30 | 1.00 |
About PeptiDream Pink Sheet history
PeptiDream investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for PeptiDream is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in PeptiDream will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing PeptiDream stock prices may prove useful in developing a viable investing in PeptiDream
PeptiDream Inc., a biopharmaceutical company, engages in the discovery and development of constrained peptides, small molecules, and peptide-drug conjugate therapeutics. The company was incorporated in 2006 and is headquartered in Kawasaki, Japan. Peptidream operates under Biotechnology classification in the United States and is traded on OTC Exchange. It employs 680 people.
PeptiDream Pink Sheet Technical Analysis
PeptiDream technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
Did you try this?
Run Transaction History Now
Transaction HistoryView history of all your transactions and understand their impact on performance |
| All Next | Launch Module |
PeptiDream Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for PeptiDream's price direction in advance. Along with the technical and fundamental analysis of PeptiDream Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of PeptiDream to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0816 | |||
| Jensen Alpha | 0.3456 | |||
| Total Risk Alpha | (0.23) | |||
| Treynor Ratio | (0.74) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out Your Equity Center to better understand how to build diversified portfolios. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in unemployment. You can also try the Equity Search module to search for actively traded equities including funds and ETFs from over 30 global markets.
Other Consideration for investing in PeptiDream Pink Sheet
If you are still planning to invest in PeptiDream check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the PeptiDream's history and understand the potential risks before investing.
| Share Portfolio Track or share privately all of your investments from the convenience of any device | |
| Equity Forecasting Use basic forecasting models to generate price predictions and determine price momentum | |
| Analyst Advice Analyst recommendations and target price estimates broken down by several categories | |
| Commodity Directory Find actively traded commodities issued by global exchanges | |
| Investing Opportunities Build portfolios using our predefined set of ideas and optimize them against your investing preferences | |
| Portfolio Manager State of the art Portfolio Manager to monitor and improve performance of your invested capital | |
| Crypto Correlations Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins |