Smallcap Value Fund Price History

PPVIX Fund  USD 13.89  0.01  0.07%   
Below is the normalized historical share price chart for Smallcap Value Fund extending back to January 31, 2005. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Smallcap Value stands at 13.89, as last reported on the 1st of December, with the highest price reaching 13.89 and the lowest price hitting 13.89 during the day.
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Smallcap Mutual Fund, it is important to understand the factors that can impact its price. At this stage we consider Smallcap Mutual Fund to be very steady. Smallcap Value owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.12, which indicates the fund had a 0.12% return per unit of risk over the last 3 months. We have found twenty-seven technical indicators for Smallcap Value Fund, which you can use to evaluate the volatility of the fund. Please validate Smallcap Value's Coefficient Of Variation of 998.52, semi deviation of 0.8547, and Risk Adjusted Performance of 0.0807 to confirm if the risk estimate we provide is consistent with the expected return of 0.16%.
  
Smallcap Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1239

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsPPVIX
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.26
  actual daily
11
89% of assets are more volatile

Expected Return

 0.16
  actual daily
3
97% of assets have higher returns

Risk-Adjusted Return

 0.12
  actual daily
9
91% of assets perform better
Based on monthly moving average Smallcap Value is performing at about 9% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Smallcap Value by adding it to a well-diversified portfolio.

Smallcap Value Mutual Fund Price History Chart

There are several ways to analyze Smallcap Value Fund price data. The simplest method is using a basic Smallcap candlestick price chart, which shows Smallcap Value price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 25, 202413.99
Lowest PriceSeptember 11, 202412.21

Smallcap Value December 1, 2024 Mutual Fund Price Synopsis

Various analyses of Smallcap Value's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Smallcap Mutual Fund. It can be used to describe the percentage change in the price of Smallcap Value from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Smallcap Mutual Fund.
Smallcap Value Price Rate Of Daily Change 1.00 

Smallcap Value December 1, 2024 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Smallcap Value Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Smallcap Value intraday prices and daily technical indicators to check the level of noise trading in Smallcap Value Fund and then apply it to test your longer-term investment strategies against Smallcap.

Smallcap Mutual Fund Price History Data

The price series of Smallcap Value for the period between Mon, Sep 2, 2024 and Sun, Dec 1, 2024 has a statistical range of 1.78 with a coefficient of variation of 3.46. The price distribution for the period has arithmetic mean of 12.97. The median price for the last 90 days is 12.86. The company had dividends distributed to its stock-holders on 12/20/2019.
OpenHighLowCloseVolume
12/01/2024
 13.89  13.89  13.89  13.89 
11/29/2024 13.89  13.89  13.89  13.89  1.00 
11/27/2024 13.88  13.88  13.88  13.88  1.00 
11/26/2024 13.89  13.89  13.89  13.89  1.00 
11/25/2024 13.99  13.99  13.99  13.99  1.00 
11/22/2024 13.79  13.79  13.79  13.79  1.00 
11/21/2024 13.57  13.57  13.57  13.57  1.00 
11/20/2024 13.37  13.37  13.37  13.37  1.00 
11/19/2024 13.36  13.36  13.36  13.36  1.00 
11/18/2024 13.39  13.39  13.39  13.39  1.00 
11/15/2024 13.36  13.36  13.36  13.36  1.00 
11/14/2024 13.46  13.46  13.46  13.46  1.00 
11/13/2024 13.55  13.55  13.55  13.55  1.00 
11/12/2024 13.63  13.63  13.63  13.63  1.00 
11/11/2024 13.81  13.81  13.81  13.81  1.00 
11/08/2024 13.61  13.61  13.61  13.61  1.00 
11/07/2024 13.56  13.56  13.56  13.56  1.00 
11/06/2024 13.73  13.73  13.73  13.73  1.00 
11/05/2024 12.88  12.88  12.88  12.88  1.00 
11/04/2024 12.67  12.67  12.67  12.67  1.00 
11/01/2024 12.64  12.64  12.64  12.64  1.00 
10/31/2024 12.62  12.62  12.62  12.62  1.00 
10/30/2024 12.85  12.85  12.85  12.85  1.00 
10/29/2024 12.82  12.82  12.82  12.82  1.00 
10/28/2024 12.93  12.93  12.93  12.93  1.00 
10/25/2024 12.74  12.74  12.74  12.74  1.00 
10/24/2024 12.80  12.80  12.80  12.80  1.00 
10/23/2024 12.74  12.74  12.74  12.74  1.00 
10/22/2024 12.75  12.75  12.75  12.75  1.00 
10/21/2024 12.81  12.81  12.81  12.81  1.00 
10/18/2024 13.05  13.05  13.05  13.05  1.00 
10/17/2024 13.15  13.15  13.15  13.15  1.00 
10/16/2024 13.13  13.13  13.13  13.13  1.00 
10/15/2024 12.96  12.96  12.96  12.96  1.00 
10/14/2024 12.97  12.97  12.97  12.97  1.00 
10/11/2024 12.91  12.91  12.91  12.91  1.00 
10/10/2024 12.67  12.67  12.67  12.67  1.00 
10/09/2024 12.73  12.73  12.73  12.73  1.00 
10/08/2024 12.66  12.66  12.66  12.66  1.00 
10/07/2024 12.70  12.70  12.70  12.70  1.00 
10/04/2024 12.76  12.76  12.76  12.76  1.00 
10/03/2024 12.61  12.61  12.61  12.61  1.00 
10/02/2024 12.66  12.66  12.66  12.66  1.00 
10/01/2024 12.71  12.71  12.71  12.71  1.00 
09/30/2024 12.91  12.91  12.91  12.91  1.00 
09/27/2024 12.88  12.88  12.88  12.88  1.00 
09/26/2024 12.82  12.82  12.82  12.82  1.00 
09/25/2024 12.70  12.70  12.70  12.70  1.00 
09/24/2024 12.86  12.86  12.86  12.86  1.00 
09/23/2024 12.87  12.87  12.87  12.87  1.00 
09/20/2024 12.88  12.88  12.88  12.88  1.00 
09/19/2024 13.05  13.05  13.05  13.05  1.00 
09/18/2024 12.79  12.79  12.79  12.79  1.00 
09/17/2024 12.79  12.79  12.79  12.79  1.00 
09/16/2024 12.68  12.68  12.68  12.68  1.00 
09/13/2024 12.61  12.61  12.61  12.61  1.00 
09/12/2024 12.32  12.32  12.32  12.32  1.00 
09/11/2024 12.21  12.21  12.21  12.21  1.00 
09/10/2024 12.23  12.23  12.23  12.23  1.00 
09/09/2024 12.26  12.26  12.26  12.26  1.00 
09/06/2024 12.27  12.27  12.27  12.27  1.00 

About Smallcap Value Mutual Fund history

Smallcap Value investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Smallcap is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Smallcap Value will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Smallcap Value stock prices may prove useful in developing a viable investing in Smallcap Value
Under normal circumstances, the fund invests at least 80 percent of its net assets, plus any borrowings for investment purposes, in equity securities of companies with small market capitalizations at the time of purchase. It invests in value equity securities, an investment strategy that emphasizes buying equity securities that appear to be undervalued.

Smallcap Value Mutual Fund Technical Analysis

Smallcap Value technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Smallcap Value technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Smallcap Value trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Sign In To Macroaxis Now

   

Sign In To Macroaxis

Sign in to explore Macroaxis' wealth optimization platform and fintech modules
All  Next Launch Module

Smallcap Value Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Smallcap Value's price direction in advance. Along with the technical and fundamental analysis of Smallcap Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Smallcap to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Smallcap Mutual Fund

Smallcap Value financial ratios help investors to determine whether Smallcap Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Smallcap with respect to the benefits of owning Smallcap Value security.
Sync Your Broker
Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors.
Equity Search
Search for actively traded equities including funds and ETFs from over 30 global markets
Money Flow Index
Determine momentum by analyzing Money Flow Index and other technical indicators