MSCI WORLD (Germany) Price History
| PQIA Stock | 78.50 1.00 1.26% |
If you're considering investing in MSCI Stock, it is important to understand the factors that can impact its price. As of today, the current price of MSCI WORLD stands at 78.50, as last reported on the 30th of November, with the highest price reaching 78.50 and the lowest price hitting 76.50 during the day. MSCI WORLD appears to be very steady, given 3 months investment horizon. MSCI WORLD CLIMATE retains Efficiency (Sharpe Ratio) of 0.13, which conveys that the firm had a 0.13% return per unit of risk over the last 3 months. By analyzing MSCI WORLD's technical indicators, you can evaluate if the expected return of 0.52% is justified by implied risk. Please exercise MSCI WORLD's Mean Deviation of 2.35, market risk adjusted performance of (6.43), and Semi Deviation of 2.24 to check out if our risk estimates are consistent with your expectations.
MSCI Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
MSCI |
Sharpe Ratio = 0.1347
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | PQIA | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 3.89 actual daily | 34 66% of assets are more volatile |
Expected Return
| 0.52 actual daily | 10 90% of assets have higher returns |
Risk-Adjusted Return
| 0.13 actual daily | 10 90% of assets perform better |
Based on monthly moving average MSCI WORLD is performing at about 10% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of MSCI WORLD by adding it to a well-diversified portfolio.
MSCI WORLD Stock Price History Chart
There are several ways to analyze MSCI Stock price data. The simplest method is using a basic MSCI candlestick price chart, which shows MSCI WORLD price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | November 11, 2024 | 81.5 |
| Lowest Price | September 10, 2024 | 54.0 |
MSCI WORLD November 30, 2024 Stock Price Synopsis
Various analyses of MSCI WORLD's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell MSCI Stock. It can be used to describe the percentage change in the price of MSCI WORLD from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of MSCI Stock.| MSCI WORLD Price Action Indicator | 0.50 | |
| MSCI WORLD Price Daily Balance Of Power | (0.50) | |
| MSCI WORLD Price Rate Of Daily Change | 0.99 |
MSCI WORLD November 30, 2024 Stock Price Analysis
MSCI Stock Price History Data
| Open | High | Low | Close | Volume | ||
11/30/2024 | 77.00 | 78.50 | 76.50 | 78.50 | ||
| 11/29/2024 | 78.50 | 79.50 | 78.50 | 79.50 | 13.00 | |
| 11/28/2024 | 77.50 | 78.50 | 77.50 | 78.50 | 1.00 | |
| 11/27/2024 | 77.00 | 78.50 | 76.50 | 78.50 | 1.00 | |
| 11/26/2024 | 77.00 | 77.00 | 75.50 | 77.00 | 1.00 | |
| 11/25/2024 | 78.00 | 78.00 | 78.00 | 78.00 | 1.00 | |
| 11/22/2024 | 77.00 | 78.50 | 76.50 | 78.50 | 1.00 | |
| 11/21/2024 | 77.00 | 78.50 | 77.00 | 78.00 | 1.00 | |
| 11/20/2024 | 75.00 | 77.00 | 75.00 | 77.00 | 50.00 | |
| 11/19/2024 | 73.50 | 73.50 | 73.50 | 73.50 | 1.00 | |
| 11/18/2024 | 75.00 | 75.00 | 75.00 | 75.00 | 1.00 | |
| 11/15/2024 | 76.50 | 76.50 | 74.00 | 74.00 | 5.00 | |
| 11/14/2024 | 77.50 | 78.00 | 76.00 | 77.50 | 1.00 | |
| 11/13/2024 | 78.00 | 78.50 | 77.50 | 77.50 | 1.00 | |
| 11/12/2024 | 80.50 | 83.00 | 77.50 | 77.50 | 250.00 | |
| 11/11/2024 | 71.50 | 87.50 | 71.50 | 81.50 | 264.00 | |
| 11/08/2024 | 65.50 | 67.50 | 65.00 | 67.00 | 105.00 | |
| 11/07/2024 | 64.50 | 66.00 | 64.00 | 66.00 | 1.00 | |
| 11/06/2024 | 64.00 | 65.00 | 64.00 | 64.50 | 1.00 | |
| 11/05/2024 | 62.00 | 62.00 | 61.50 | 62.00 | 1.00 | |
| 11/04/2024 | 60.50 | 62.50 | 60.50 | 62.50 | 1.00 | |
| 11/01/2024 | 59.50 | 61.50 | 59.50 | 61.50 | 1.00 | |
| 10/31/2024 | 61.00 | 61.00 | 60.00 | 60.00 | 1.00 | |
| 10/29/2024 | 62.00 | 62.00 | 59.50 | 59.50 | 1.00 | |
| 10/28/2024 | 61.00 | 62.50 | 61.00 | 62.00 | 1.00 | |
| 10/25/2024 | 60.50 | 61.00 | 60.50 | 61.00 | 1.00 | |
| 10/24/2024 | 62.00 | 62.00 | 61.00 | 61.00 | 1.00 | |
| 10/23/2024 | 62.00 | 62.00 | 62.00 | 62.00 | 1.00 | |
| 10/22/2024 | 61.50 | 62.50 | 61.50 | 62.50 | 1.00 | |
| 10/21/2024 | 62.50 | 62.50 | 62.00 | 62.00 | 1.00 | |
| 10/18/2024 | 63.00 | 63.00 | 62.50 | 62.50 | 1.00 | |
| 10/17/2024 | 64.00 | 64.00 | 61.50 | 61.50 | 1.00 | |
| 10/15/2024 | 64.50 | 65.50 | 64.00 | 65.50 | 4.00 | |
| 10/11/2024 | 62.00 | 62.00 | 62.00 | 62.00 | 1.00 | |
| 10/10/2024 | 60.00 | 60.00 | 58.00 | 59.00 | 1.00 | |
| 10/09/2024 | 61.00 | 62.00 | 60.50 | 60.50 | 1.00 | |
| 10/08/2024 | 60.50 | 61.00 | 59.00 | 61.00 | 1.00 | |
| 10/07/2024 | 62.00 | 62.00 | 61.50 | 61.50 | 200.00 | |
| 10/04/2024 | 61.00 | 61.50 | 60.50 | 61.50 | 20.00 | |
| 10/03/2024 | 62.00 | 62.00 | 61.00 | 61.00 | 1.00 | |
| 10/02/2024 | 61.00 | 61.00 | 59.50 | 59.50 | 1.00 | |
| 10/01/2024 | 61.50 | 61.50 | 59.50 | 61.50 | 1.00 | |
| 09/30/2024 | 61.50 | 62.50 | 61.50 | 62.50 | 1.00 | |
| 09/27/2024 | 62.00 | 62.00 | 62.00 | 62.00 | 1.00 | |
| 09/26/2024 | 63.50 | 63.50 | 61.50 | 61.50 | 1.00 | |
| 09/25/2024 | 62.00 | 63.00 | 62.00 | 63.00 | 1.00 | |
| 09/24/2024 | 63.50 | 63.50 | 62.00 | 62.00 | 16.00 | |
| 09/23/2024 | 61.00 | 64.00 | 61.00 | 64.00 | 28.00 | |
| 09/20/2024 | 62.00 | 62.00 | 61.50 | 61.50 | 1.00 | |
| 09/19/2024 | 60.00 | 62.00 | 60.00 | 62.00 | 1.00 | |
| 09/18/2024 | 60.00 | 60.50 | 59.00 | 59.00 | 1.00 | |
| 09/17/2024 | 59.50 | 61.00 | 59.00 | 60.00 | 206.00 | |
| 09/16/2024 | 62.00 | 62.50 | 58.50 | 60.00 | 176.00 | |
| 09/13/2024 | 60.50 | 61.50 | 60.50 | 61.50 | 1.00 | |
| 09/12/2024 | 56.00 | 56.00 | 56.00 | 56.00 | 1.00 | |
| 09/11/2024 | 54.00 | 54.00 | 54.00 | 54.00 | 1.00 | |
| 09/10/2024 | 54.50 | 54.50 | 54.00 | 54.00 | 1.00 | |
| 09/09/2024 | 56.50 | 56.50 | 53.00 | 54.50 | 25.00 | |
| 09/06/2024 | 56.50 | 58.00 | 56.00 | 56.50 | 1.00 | |
| 09/05/2024 | 56.00 | 56.50 | 55.00 | 56.50 | 1.00 | |
| 09/04/2024 | 55.50 | 56.00 | 55.50 | 56.00 | 1.00 |
Did you try this?
Run Portfolio Comparator Now
Portfolio ComparatorCompare the composition, asset allocations and performance of any two portfolios in your account |
| All Next | Launch Module |
MSCI WORLD Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for MSCI WORLD's price direction in advance. Along with the technical and fundamental analysis of MSCI Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of MSCI to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.1163 | |||
| Jensen Alpha | 0.5402 | |||
| Total Risk Alpha | (0.11) | |||
| Sortino Ratio | 0.1441 | |||
| Treynor Ratio | (6.44) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for MSCI Stock Analysis
When running MSCI WORLD's price analysis, check to measure MSCI WORLD's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy MSCI WORLD is operating at the current time. Most of MSCI WORLD's value examination focuses on studying past and present price action to predict the probability of MSCI WORLD's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move MSCI WORLD's price. Additionally, you may evaluate how the addition of MSCI WORLD to your portfolios can decrease your overall portfolio volatility.