Purpose Diversified Real Etf Price History
PRA Etf | CAD 30.06 0.34 1.12% |
Below is the normalized historical share price chart for Purpose Diversified Real extending back to September 06, 2013. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Purpose Diversified stands at 30.06, as last reported on the 1st of February, with the highest price reaching 30.06 and the lowest price hitting 30.06 during the day.
If you're considering investing in Purpose Etf, it is important to understand the factors that can impact its price. As of now, Purpose Etf is very steady. Purpose Diversified Real maintains Sharpe Ratio (i.e., Efficiency) of 0.0971, which implies the entity had a 0.0971 % return per unit of risk over the last 3 months. We have found twenty-seven technical indicators for Purpose Diversified Real, which you can use to evaluate the volatility of the etf. Please check Purpose Diversified's Coefficient Of Variation of 932.6, semi deviation of 0.5619, and Risk Adjusted Performance of 0.0883 to confirm if the risk estimate we provide is consistent with the expected return of 0.0748%.
Purpose Etf price history is provided at the adjusted basis, taking into account all of the recent filings.
3 y Volatility 13.82 | 200 Day MA 28.6281 | 1 y Volatility 10.19 | 50 Day MA 29.5 | Inception Date 2013-09-05 |
Purpose |
Sharpe Ratio = 0.0971
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | PRA | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
0.77 actual daily | 6 94% of assets are more volatile |
Expected Return
0.07 actual daily | 1 99% of assets have higher returns |
Risk-Adjusted Return
0.1 actual daily | 7 93% of assets perform better |
Based on monthly moving average Purpose Diversified is performing at about 7% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Purpose Diversified by adding it to a well-diversified portfolio.
Average Mkt Cap Mil 68.6 K |
Purpose Diversified Etf Price History Chart
There are several ways to analyze Purpose Diversified Real Etf price data. The simplest method is using a basic Purpose candlestick price chart, which shows Purpose Diversified price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | January 30, 2025 | 30.4 |
Lowest Price | December 30, 2024 | 28.25 |
Purpose Diversified February 1, 2025 Etf Price Synopsis
Various analyses of Purpose Diversified's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Purpose Etf. It can be used to describe the percentage change in the price of Purpose Diversified from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Purpose Etf.Purpose Diversified Price Action Indicator | (0.17) | |
Purpose Diversified Price Rate Of Daily Change | 0.99 |
Purpose Diversified February 1, 2025 Etf Price Analysis
Purpose Etf Price History Data
The price series of Purpose Diversified for the period between Sun, Nov 3, 2024 and Sat, Feb 1, 2025 has a statistical range of 2.15 with a coefficient of variation of 1.63. The price distribution for the period has arithmetic mean of 29.1. The median price for the last 90 days is 29.05. The company had dividends distributed to its stock-holders on 26th of March 2020.Open | High | Low | Close | Volume | ||
01/31/2025 | 30.06 | 30.06 | 30.06 | 30.06 | 181.00 | |
01/30/2025 | 30.20 | 30.40 | 30.20 | 30.40 | 1,605 | |
01/29/2025 | 29.79 | 29.79 | 29.79 | 29.79 | 500.00 | |
01/28/2025 | 29.69 | 29.69 | 29.57 | 29.57 | 1,000.00 | |
01/27/2025 | 29.94 | 29.94 | 29.94 | 29.94 | 1.00 | |
01/24/2025 | 29.94 | 29.99 | 29.94 | 29.99 | 3,600 | |
01/23/2025 | 29.96 | 30.00 | 29.96 | 30.00 | 1,700 | |
01/22/2025 | 29.99 | 30.03 | 29.92 | 29.92 | 2,800 | |
01/21/2025 | 29.80 | 30.04 | 29.80 | 30.04 | 1,100 | |
01/20/2025 | 29.79 | 29.79 | 29.57 | 29.57 | 700.00 | |
01/17/2025 | 29.83 | 29.83 | 29.83 | 29.83 | 1.00 | |
01/16/2025 | 29.50 | 29.72 | 29.50 | 29.72 | 300.00 | |
01/15/2025 | 29.62 | 29.62 | 29.49 | 29.49 | 800.00 | |
01/14/2025 | 29.33 | 29.36 | 29.22 | 29.36 | 500.00 | |
01/13/2025 | 29.19 | 29.28 | 29.19 | 29.28 | 10,300 | |
01/10/2025 | 28.95 | 28.95 | 28.95 | 28.95 | 1.00 | |
01/09/2025 | 28.90 | 28.90 | 28.90 | 28.90 | 1.00 | |
01/08/2025 | 28.80 | 28.80 | 28.80 | 28.80 | 1,000.00 | |
01/07/2025 | 28.69 | 28.69 | 28.69 | 28.69 | 1.00 | |
01/06/2025 | 28.90 | 28.90 | 28.77 | 28.77 | 1,100 | |
01/03/2025 | 29.00 | 29.04 | 29.00 | 29.03 | 1,500 | |
01/02/2025 | 28.94 | 29.01 | 28.80 | 28.80 | 3,100 | |
12/31/2024 | 28.27 | 28.27 | 28.27 | 28.27 | 1.00 | |
12/30/2024 | 27.79 | 28.28 | 27.79 | 28.25 | 2,200 | |
12/27/2024 | 28.75 | 28.75 | 28.75 | 28.75 | 1.00 | |
12/24/2024 | 28.70 | 28.70 | 28.70 | 28.70 | 200.00 | |
12/23/2024 | 28.25 | 28.39 | 28.25 | 28.39 | 1,700 | |
12/20/2024 | 28.43 | 28.43 | 28.43 | 28.43 | 300.00 | |
12/19/2024 | 28.50 | 28.50 | 28.47 | 28.47 | 1,000.00 | |
12/18/2024 | 28.99 | 28.99 | 28.99 | 28.99 | 200.00 | |
12/17/2024 | 28.93 | 29.07 | 28.93 | 29.07 | 700.00 | |
12/16/2024 | 29.08 | 29.08 | 29.06 | 29.06 | 400.00 | |
12/13/2024 | 29.21 | 29.21 | 29.21 | 29.21 | 300.00 | |
12/12/2024 | 29.44 | 29.44 | 29.33 | 29.33 | 800.00 | |
12/11/2024 | 29.69 | 29.69 | 29.50 | 29.50 | 1,500 | |
12/10/2024 | 29.37 | 29.37 | 29.37 | 29.37 | 1.00 | |
12/09/2024 | 29.16 | 29.50 | 29.16 | 29.36 | 2,200 | |
12/06/2024 | 29.01 | 29.18 | 29.01 | 29.05 | 1,600 | |
12/05/2024 | 29.19 | 29.19 | 29.18 | 29.18 | 4,100 | |
12/04/2024 | 29.20 | 29.20 | 29.20 | 29.20 | 700.00 | |
12/03/2024 | 29.33 | 29.33 | 29.33 | 29.33 | 200.00 | |
12/02/2024 | 29.23 | 29.23 | 29.23 | 29.23 | 2,200 | |
11/29/2024 | 29.36 | 29.36 | 29.36 | 29.36 | 100.00 | |
11/28/2024 | 29.22 | 29.22 | 29.22 | 29.22 | 1.00 | |
11/27/2024 | 29.26 | 29.26 | 29.26 | 29.26 | 1,000.00 | |
11/26/2024 | 29.30 | 29.30 | 29.29 | 29.29 | 2,100 | |
11/25/2024 | 29.28 | 29.28 | 29.28 | 29.28 | 1,100 | |
11/22/2024 | 29.33 | 29.38 | 29.33 | 29.38 | 1,000.00 | |
11/21/2024 | 29.07 | 29.20 | 29.07 | 29.09 | 2,000 | |
11/20/2024 | 28.93 | 29.05 | 28.93 | 29.05 | 400.00 | |
11/19/2024 | 28.88 | 28.89 | 28.81 | 28.89 | 800.00 | |
11/18/2024 | 28.57 | 28.57 | 28.57 | 28.57 | 1,000.00 | |
11/15/2024 | 28.75 | 28.75 | 28.65 | 28.73 | 600.00 | |
11/14/2024 | 28.67 | 28.71 | 28.64 | 28.71 | 1,300 | |
11/13/2024 | 28.35 | 28.35 | 28.35 | 28.35 | 1.00 | |
11/12/2024 | 28.34 | 28.34 | 28.34 | 28.34 | 300.00 | |
11/11/2024 | 28.88 | 28.88 | 28.58 | 28.61 | 1,300 | |
11/08/2024 | 28.76 | 28.95 | 28.76 | 28.95 | 1,300 | |
11/07/2024 | 28.88 | 28.91 | 28.87 | 28.91 | 400.00 | |
11/06/2024 | 29.03 | 29.03 | 28.66 | 28.92 | 900.00 | |
11/05/2024 | 28.87 | 28.91 | 28.80 | 28.91 | 3,500 |
About Purpose Diversified Etf history
Purpose Diversified investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Purpose is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Purpose Diversified Real will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Purpose Diversified stock prices may prove useful in developing a viable investing in Purpose Diversified
The Purpose Diversified Real Asset Fund seeks to provide shareholders with exposure to a diversified portfolio of asset classes that are directly or indirectly linked to physical assets with positive correlation to inflation and are expected to maintain their real value over time. PURPOSE DIVERSIFIED is traded on Toronto Stock Exchange in Canada.
Purpose Diversified Etf Technical Analysis
Purpose Diversified technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
Did you try this?
Run Efficient Frontier Now
Efficient FrontierPlot and analyze your portfolio and positions against risk-return landscape of the market. |
All Next | Launch Module |
Purpose Diversified Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Purpose Diversified's price direction in advance. Along with the technical and fundamental analysis of Purpose Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Purpose to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0883 | |||
Jensen Alpha | 0.0692 | |||
Total Risk Alpha | (0.01) | |||
Sortino Ratio | (0.03) | |||
Treynor Ratio | 28.91 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Purpose Etf
Purpose Diversified financial ratios help investors to determine whether Purpose Etf is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Purpose with respect to the benefits of owning Purpose Diversified security.