Prima Alloy (Indonesia) Price History
| PRAS Stock | IDR 97.00 0.00 0.00% |
If you're considering investing in Prima Stock, it is important to understand the factors that can impact its price. As of today, the current price of Prima Alloy stands at 97.00, as last reported on the 17th of April 2025, with the highest price reaching 97.00 and the lowest price hitting 97.00 during the day. We have found three technical indicators for Prima Alloy Steel, which you can use to evaluate the volatility of the company.
Prima Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Prima |
Sharpe Ratio = 0.0
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| PRAS |
Based on monthly moving average Prima Alloy is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Prima Alloy by adding Prima Alloy to a well-diversified portfolio.
Prima Alloy Stock Price History Chart
There are several ways to analyze Prima Stock price data. The simplest method is using a basic Prima candlestick price chart, which shows Prima Alloy price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | January 8, 2025 | 97.0 |
| Lowest Price | January 8, 2025 | 97.0 |
Prima Alloy April 17, 2025 Stock Price Synopsis
Various analyses of Prima Alloy's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Prima Stock. It can be used to describe the percentage change in the price of Prima Alloy from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Prima Stock.| Prima Alloy Price Rate Of Daily Change | 1.00 |
Prima Alloy April 17, 2025 Stock Price Analysis
Prima Stock Price History Data
The price series of Prima Alloy for the period between Fri, Jan 17, 2025 and Thu, Apr 17, 2025 has a statistical range of 0.0 with a coefficient of variation of 0.0. The price distribution for the period has arithmetic mean of 97.0. The median price for the last 90 days is 97.0. The company completed stock split (5:1) on 20th of September 2005. Prima Alloy Steel had dividends distributed to its stock-holders on 2004-06-30.| Open | High | Low | Close | Volume | ||
04/17/2025 | 97.00 | 97.00 | 97.00 | 97.00 | ||
04/15/2025 | 97.00 | 97.00 | 97.00 | 97.00 | 1.00 | |
04/14/2025 | 97.00 | 97.00 | 97.00 | 97.00 | 1.00 | |
04/11/2025 | 97.00 | 97.00 | 97.00 | 97.00 | 1.00 | |
04/10/2025 | 97.00 | 97.00 | 97.00 | 97.00 | 1.00 | |
04/09/2025 | 97.00 | 97.00 | 97.00 | 97.00 | 1.00 | |
04/08/2025 | 97.00 | 97.00 | 97.00 | 97.00 | 1.00 | |
03/27/2025 | 97.00 | 97.00 | 97.00 | 97.00 | 1.00 | |
03/26/2025 | 97.00 | 97.00 | 97.00 | 97.00 | 1.00 | |
03/25/2025 | 97.00 | 97.00 | 97.00 | 97.00 | 1.00 | |
03/24/2025 | 97.00 | 97.00 | 97.00 | 97.00 | 1.00 | |
03/21/2025 | 97.00 | 97.00 | 97.00 | 97.00 | 1.00 | |
03/20/2025 | 97.00 | 97.00 | 97.00 | 97.00 | 1.00 | |
03/19/2025 | 97.00 | 97.00 | 97.00 | 97.00 | 1.00 | |
03/18/2025 | 97.00 | 97.00 | 97.00 | 97.00 | 1.00 | |
03/17/2025 | 97.00 | 97.00 | 97.00 | 97.00 | 1.00 | |
03/14/2025 | 97.00 | 97.00 | 97.00 | 97.00 | 1.00 | |
03/13/2025 | 97.00 | 97.00 | 97.00 | 97.00 | 1.00 | |
03/12/2025 | 97.00 | 97.00 | 97.00 | 97.00 | 1.00 | |
03/11/2025 | 97.00 | 97.00 | 97.00 | 97.00 | 1.00 | |
03/10/2025 | 97.00 | 97.00 | 97.00 | 97.00 | 1.00 | |
03/07/2025 | 97.00 | 97.00 | 97.00 | 97.00 | 1.00 | |
03/06/2025 | 97.00 | 97.00 | 97.00 | 97.00 | 1.00 | |
03/05/2025 | 97.00 | 97.00 | 97.00 | 97.00 | 1.00 | |
03/04/2025 | 97.00 | 97.00 | 97.00 | 97.00 | 1.00 | |
03/03/2025 | 97.00 | 97.00 | 97.00 | 97.00 | 1.00 | |
02/28/2025 | 97.00 | 97.00 | 97.00 | 97.00 | 1.00 | |
02/27/2025 | 97.00 | 97.00 | 97.00 | 97.00 | 1.00 | |
02/26/2025 | 97.00 | 97.00 | 97.00 | 97.00 | 1.00 | |
02/25/2025 | 97.00 | 97.00 | 97.00 | 97.00 | 1.00 | |
02/24/2025 | 97.00 | 97.00 | 97.00 | 97.00 | 1.00 | |
02/21/2025 | 97.00 | 97.00 | 97.00 | 97.00 | 1.00 | |
02/20/2025 | 97.00 | 97.00 | 97.00 | 97.00 | 1.00 | |
02/19/2025 | 97.00 | 97.00 | 97.00 | 97.00 | 1.00 | |
02/18/2025 | 97.00 | 97.00 | 97.00 | 97.00 | 1.00 | |
02/17/2025 | 97.00 | 97.00 | 97.00 | 97.00 | 1.00 | |
02/14/2025 | 97.00 | 97.00 | 97.00 | 97.00 | 1.00 | |
02/13/2025 | 97.00 | 97.00 | 97.00 | 97.00 | 1.00 | |
02/12/2025 | 97.00 | 97.00 | 97.00 | 97.00 | 1.00 | |
02/11/2025 | 97.00 | 97.00 | 97.00 | 97.00 | 1.00 | |
02/10/2025 | 97.00 | 97.00 | 97.00 | 97.00 | 1.00 | |
02/07/2025 | 97.00 | 97.00 | 97.00 | 97.00 | 1.00 | |
02/06/2025 | 97.00 | 97.00 | 97.00 | 97.00 | 1.00 | |
02/05/2025 | 97.00 | 97.00 | 97.00 | 97.00 | 1.00 | |
02/04/2025 | 97.00 | 97.00 | 97.00 | 97.00 | 1.00 | |
02/03/2025 | 97.00 | 97.00 | 97.00 | 97.00 | 1.00 | |
01/31/2025 | 97.00 | 97.00 | 97.00 | 97.00 | 1.00 | |
01/30/2025 | 97.00 | 97.00 | 97.00 | 97.00 | 1.00 | |
01/24/2025 | 97.00 | 97.00 | 97.00 | 97.00 | 1.00 | |
01/23/2025 | 97.00 | 97.00 | 97.00 | 97.00 | 1.00 | |
01/22/2025 | 97.00 | 97.00 | 97.00 | 97.00 | 1.00 | |
01/21/2025 | 97.00 | 97.00 | 97.00 | 97.00 | 1.00 | |
01/20/2025 | 97.00 | 97.00 | 97.00 | 97.00 | 1.00 | |
01/17/2025 | 97.00 | 97.00 | 97.00 | 97.00 | 1.00 | |
01/16/2025 | 97.00 | 97.00 | 97.00 | 97.00 | 1.00 | |
01/15/2025 | 97.00 | 97.00 | 97.00 | 97.00 | 1.00 | |
01/14/2025 | 97.00 | 97.00 | 97.00 | 97.00 | 1.00 | |
01/13/2025 | 97.00 | 97.00 | 97.00 | 97.00 | 1.00 | |
01/10/2025 | 97.00 | 97.00 | 97.00 | 97.00 | 1.00 | |
01/09/2025 | 97.00 | 97.00 | 97.00 | 97.00 | 1.00 | |
01/08/2025 | 97.00 | 97.00 | 97.00 | 97.00 | 1.00 |
About Prima Alloy Stock history
Prima Alloy investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Prima is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Prima Alloy Steel will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Prima Alloy stock prices may prove useful in developing a viable investing in Prima Alloy
Prima Alloy Steel Universal Tbk manufactures and sells aluminum alloy wheels in Indonesia. The company was founded in 1984 and is based in Sidoarjo, Indonesia. Prima Alloy operates under Auto Parts classification in Indonesia and is traded on Jakarta Stock Exchange. It employs 576 people.
Prima Alloy Stock Technical Analysis
Prima Alloy technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Latest Portfolios Now
Latest PortfoliosQuick portfolio dashboard that showcases your latest portfolios |
| All Next | Launch Module |
Other Information on Investing in Prima Stock
Prima Alloy financial ratios help investors to determine whether Prima Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Prima with respect to the benefits of owning Prima Alloy security.