Core Plus Bond Fund Price History

PRBDX Fund  USD 9.00  0.03  0.33%   
Below is the normalized historical share price chart for Core Plus Bond extending back to May 11, 1990. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Core Plus stands at 9.00, as last reported on the 25th of November, with the highest price reaching 9.00 and the lowest price hitting 9.00 during the day.
 
Oil Shock
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Core Mutual Fund, it is important to understand the factors that can impact its price. Core Plus Bond secures Sharpe Ratio (or Efficiency) of -0.15, which signifies that the fund had a -0.15% return per unit of risk over the last 3 months. Core Plus Bond exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Core Plus' Standard Deviation of 0.297, mean deviation of 0.231, and Risk Adjusted Performance of (0.11) to double-check the risk estimate we provide.
  
Core Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1478

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsPRBDX

Estimated Market Risk

 0.3
  actual daily
2
98% of assets are more volatile

Expected Return

 -0.04
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.15
  actual daily
0
Most of other assets perform better
Based on monthly moving average Core Plus is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Core Plus by adding Core Plus to a well-diversified portfolio.

Core Plus Mutual Fund Price History Chart

There are several ways to analyze Core Plus Bond Fund price data. The simplest method is using a basic Core candlestick price chart, which shows Core Plus price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 16, 20249.41
Lowest PriceNovember 22, 20249.0

Core Plus November 25, 2024 Mutual Fund Price Synopsis

Various analyses of Core Plus' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Core Mutual Fund. It can be used to describe the percentage change in the price of Core Plus from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Core Mutual Fund.
Core Plus Price Action Indicator(0.01)
Core Plus Price Rate Of Daily Change 1.00 

Core Plus November 25, 2024 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Core Plus Bond Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Core Plus intraday prices and daily technical indicators to check the level of noise trading in Core Plus Bond Fund and then apply it to test your longer-term investment strategies against Core.

Core Mutual Fund Price History Data

The price series of Core Plus for the period between Tue, Aug 27, 2024 and Mon, Nov 25, 2024 has a statistical range of 0.41 with a coefficient of variation of 1.41. The price distribution for the period has arithmetic mean of 9.21. The median price for the last 90 days is 9.22. The company had dividends distributed to its stock-holders on 30th of September 2021.
OpenHighLowCloseVolume
11/25/2024
 9.00  9.00  9.00  9.00 
11/22/2024 9.00  9.00  9.00  9.00  1.00 
11/21/2024 9.03  9.03  9.03  9.03  1.00 
11/20/2024 9.04  9.04  9.04  9.04  1.00 
11/19/2024 9.05  9.05  9.05  9.05  1.00 
11/18/2024 9.04  9.04  9.04  9.04  1.00 
11/15/2024 9.02  9.02  9.02  9.02  1.00 
11/14/2024 9.03  9.03  9.03  9.03  1.00 
11/13/2024 9.03  9.03  9.03  9.03  1.00 
11/12/2024 9.03  9.03  9.03  9.03  1.00 
11/11/2024 9.09  9.09  9.09  9.09  1.00 
11/08/2024 9.10  9.10  9.10  9.10  1.00 
11/07/2024 9.08  9.08  9.08  9.08  1.00 
11/06/2024 9.02  9.02  9.02  9.02  1.00 
11/05/2024 9.08  9.08  9.08  9.08  1.00 
11/04/2024 9.07  9.07  9.07  9.07  1.00 
11/01/2024 9.03  9.03  9.03  9.03  1.00 
10/31/2024 9.07  9.07  9.07  9.07  1.00 
10/30/2024 9.08  9.08  9.08  9.08  1.00 
10/29/2024 9.08  9.08  9.08  9.08  1.00 
10/28/2024 9.07  9.07  9.07  9.07  1.00 
10/25/2024 9.09  9.09  9.09  9.09  1.00 
10/24/2024 9.11  9.11  9.11  9.11  1.00 
10/23/2024 9.09  9.09  9.09  9.09  1.00 
10/22/2024 9.11  9.11  9.11  9.11  1.00 
10/21/2024 9.13  9.13  9.13  9.13  1.00 
10/18/2024 9.20  9.20  9.20  9.20  1.00 
10/17/2024 9.19  9.19  9.19  9.19  1.00 
10/16/2024 9.23  9.23  9.23  9.23  1.00 
10/15/2024 9.22  9.22  9.22  9.22  1.00 
10/14/2024 9.18  9.18  9.18  9.18  1.00 
10/11/2024 9.19  9.19  9.19  9.19  1.00 
10/10/2024 9.18  9.18  9.18  9.18  1.00 
10/09/2024 9.19  9.19  9.19  9.19  1.00 
10/08/2024 9.21  9.21  9.21  9.21  1.00 
10/07/2024 9.21  9.21  9.21  9.21  1.00 
10/04/2024 9.24  9.24  9.24  9.24  1.00 
10/03/2024 9.31  9.31  9.31  9.31  1.00 
10/02/2024 9.35  9.35  9.35  9.35  1.00 
10/01/2024 9.37  9.37  9.37  9.37  1.00 
09/30/2024 9.34  9.34  9.34  9.34  1.00 
09/27/2024 9.37  9.37  9.37  9.37  1.00 
09/26/2024 9.34  9.34  9.34  9.34  1.00 
09/25/2024 9.34  9.34  9.34  9.34  1.00 
09/24/2024 9.38  9.38  9.38  9.38  1.00 
09/23/2024 9.36  9.36  9.36  9.36  1.00 
09/20/2024 9.37  9.37  9.37  9.37  1.00 
09/19/2024 9.37  9.37  9.37  9.37  1.00 
09/18/2024 9.37  9.37  9.37  9.37  1.00 
09/17/2024 9.40  9.40  9.40  9.40  1.00 
09/16/2024 9.41  9.41  9.41  9.41  1.00 
09/13/2024 9.39  9.39  9.39  9.39  1.00 
09/12/2024 9.36  9.36  9.36  9.36  1.00 
09/11/2024 9.37  9.37  9.37  9.37  1.00 
09/10/2024 9.38  9.38  9.38  9.38  1.00 
09/09/2024 9.35  9.35  9.35  9.35  1.00 
09/06/2024 9.34  9.34  9.34  9.34  1.00 
09/05/2024 9.32  9.32  9.32  9.32  1.00 
09/04/2024 9.30  9.30  9.30  9.30  1.00 
09/03/2024 9.26  9.26  9.26  9.26  1.00 
08/30/2024 9.22  9.22  9.22  9.22  1.00 

About Core Plus Mutual Fund history

Core Plus investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Core is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Core Plus Bond will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Core Plus stock prices may prove useful in developing a viable investing in Core Plus
Under normal circumstances, the fund invests at least 80 percent of its net assets, plus any borrowings for investment purposes, in bonds or other debt securities at the time of purchase. Under normal circumstances, the fund maintains an average portfolio duration that is within 25 percent of the duration of the Bloomberg U.S. Aggregate Bond Index.

Core Plus Mutual Fund Technical Analysis

Core Plus technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Core Plus technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Core Plus trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Suggestion Now

   

Portfolio Suggestion

Get suggestions outside of your existing asset allocation including your own model portfolios
All  Next Launch Module

Core Plus Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Core Plus' price direction in advance. Along with the technical and fundamental analysis of Core Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Core to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Core Mutual Fund

Core Plus financial ratios help investors to determine whether Core Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Core with respect to the benefits of owning Core Plus security.
Alpha Finder
Use alpha and beta coefficients to find investment opportunities after accounting for the risk
Money Flow Index
Determine momentum by analyzing Money Flow Index and other technical indicators