Precio Fishbone (Sweden) Price History

PRCO-B Stock  SEK 22.60  0.60  2.59%   
If you're considering investing in Precio Stock, it is important to understand the factors that can impact its price. As of today, the current price of Precio Fishbone stands at 22.60, as last reported on the 23rd of November, with the highest price reaching 23.40 and the lowest price hitting 22.40 during the day. Precio Fishbone AB maintains Sharpe Ratio (i.e., Efficiency) of -0.17, which implies the firm had a -0.17% return per unit of risk over the last 3 months. Precio Fishbone AB exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check Precio Fishbone's Coefficient Of Variation of (729.00), risk adjusted performance of (0.1), and Variance of 6.03 to confirm the risk estimate we provide.
  
Precio Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1673

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsPRCO-B

Estimated Market Risk

 2.39
  actual daily
21
79% of assets are more volatile

Expected Return

 -0.4
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.17
  actual daily
0
Most of other assets perform better
Based on monthly moving average Precio Fishbone is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Precio Fishbone by adding Precio Fishbone to a well-diversified portfolio.

Precio Fishbone Stock Price History Chart

There are several ways to analyze Precio Stock price data. The simplest method is using a basic Precio candlestick price chart, which shows Precio Fishbone price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 2, 202428.2
Lowest PriceNovember 22, 202422.6

Precio Fishbone November 23, 2024 Stock Price Synopsis

Various analyses of Precio Fishbone's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Precio Stock. It can be used to describe the percentage change in the price of Precio Fishbone from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Precio Stock.
Precio Fishbone Price Rate Of Daily Change 0.97 
Precio Fishbone Price Daily Balance Of Power(0.60)
Precio Fishbone Price Action Indicator(0.60)

Precio Fishbone November 23, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Precio Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Precio Fishbone intraday prices and daily technical indicators to check the level of noise trading in Precio Stock and then apply it to test your longer-term investment strategies against Precio.

Precio Stock Price History Data

The price series of Precio Fishbone for the period between Sun, Aug 25, 2024 and Sat, Nov 23, 2024 has a statistical range of 7.4 with a coefficient of variation of 6.59. The price distribution for the period has arithmetic mean of 25.78. The median price for the last 90 days is 26.0. The company completed stock split (1:25) on 18th of December 2009. Precio Fishbone AB had dividends distributed to its stock-holders on 2022-05-05.
OpenHighLowCloseVolume
11/23/2024
 23.40  23.40  22.40  22.60 
11/22/2024 23.40  23.40  22.40  22.60  4,582 
11/21/2024 23.00  23.60  23.00  23.20  3,149 
11/20/2024 23.00  23.20  23.00  23.20  1,066 
11/19/2024 23.80  23.80  22.80  23.20  3,382 
11/18/2024 23.20  23.60  23.20  23.20  6,552 
11/15/2024 23.40  23.40  23.20  23.40  2,019 
11/14/2024 22.80  23.00  22.80  23.00  350.00 
11/13/2024 23.00  23.40  23.00  23.00  3,416 
11/12/2024 24.00  24.00  23.20  23.20  7,031 
11/11/2024 24.40  24.40  23.80  23.80  8,863 
11/08/2024 25.00  25.00  24.20  24.20  6,189 
11/07/2024 24.00  25.00  24.00  25.00  2,979 
11/06/2024 23.80  24.80  23.80  24.80  1,921 
11/05/2024 24.00  24.80  23.20  23.20  2,368 
11/04/2024 24.80  24.80  24.20  24.20  2,294 
11/01/2024 24.60  24.60  24.20  24.20  4,500 
10/31/2024 25.20  25.20  24.20  24.20  3,012 
10/30/2024 24.00  25.00  24.00  24.80  7,748 
10/29/2024 24.40  24.60  23.80  24.60  5,238 
10/28/2024 24.00  24.60  23.60  24.00  7,918 
10/25/2024 24.60  24.80  23.00  24.00  6,691 
10/24/2024 26.00  26.00  22.20  24.60  9,600 
10/23/2024 26.00  26.00  25.80  25.80  1,299 
10/22/2024 26.20  26.20  26.20  26.20  1.00 
10/21/2024 26.20  26.20  26.20  26.20  8.00 
10/18/2024 26.40  26.40  26.40  26.40  1.00 
10/17/2024 25.80  26.00  23.80  26.00  5,957 
10/16/2024 26.00  26.40  26.00  26.00  415.00 
10/15/2024 26.00  26.60  25.80  26.60  318.00 
10/14/2024 25.60  26.60  25.60  25.80  1,199 
10/11/2024 26.60  26.60  26.60  26.60  1.00 
10/10/2024 26.60  26.60  26.00  26.60  284.00 
10/09/2024 26.60  27.00  26.60  27.00  778.00 
10/08/2024 26.60  26.60  26.60  26.60  1.00 
10/07/2024 26.00  27.00  26.00  26.60  1,182 
10/04/2024 26.00  26.00  26.00  26.00  247.00 
10/03/2024 27.00  27.00  26.00  26.00  1,431 
10/02/2024 26.20  28.00  26.20  27.20  2,250 
10/01/2024 25.80  26.20  25.40  26.20  1,940 
09/30/2024 25.60  25.60  25.20  25.40  932.00 
09/27/2024 26.00  26.20  25.60  26.00  1,822 
09/26/2024 25.40  25.60  25.20  25.20  833.00 
09/25/2024 25.80  26.20  25.40  25.60  1,991 
09/24/2024 26.00  26.00  26.00  26.00  570.00 
09/23/2024 26.20  26.40  26.20  26.40  184.00 
09/20/2024 26.40  27.40  26.40  26.80  2,370 
09/19/2024 27.40  27.40  27.40  27.40  1,721 
09/18/2024 27.60  27.60  27.60  27.60  1.00 
09/17/2024 27.60  27.60  27.60  27.60  10.00 
09/16/2024 27.00  27.80  27.00  27.80  5,224 
09/13/2024 26.60  26.60  26.60  26.60  1.00 
09/12/2024 25.80  26.60  25.80  26.60  4,287 
09/11/2024 25.80  26.00  25.80  26.00  311.00 
09/10/2024 25.20  26.00  25.20  26.00  1,776 
09/09/2024 26.00  26.20  25.20  25.40  5,348 
09/06/2024 25.00  27.00  25.00  26.00  19,170 
09/05/2024 27.00  27.00  26.00  26.00  22,203 
09/04/2024 28.00  28.00  28.00  28.00  73.00 
09/03/2024 28.00  28.00  28.00  28.00  15.00 
09/02/2024 28.20  28.20  27.80  28.20  467.00 

About Precio Fishbone Stock history

Precio Fishbone investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Precio is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Precio Fishbone AB will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Precio Fishbone stock prices may prove useful in developing a viable investing in Precio Fishbone
Precio Fishbone AB provides Microsoft-based solutions for the private and public sectors in Sweden. Precio Fishbone AB was founded in 2001 and is based in rebro, Sweden. Precio Fishbone is traded on Stockholm Stock Exchange in Sweden.

Precio Fishbone Stock Technical Analysis

Precio Fishbone technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Precio Fishbone technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Precio Fishbone trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Bond Analysis Now

   

Bond Analysis

Evaluate and analyze corporate bonds as a potential investment for your portfolios.
All  Next Launch Module

Precio Fishbone Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Precio Fishbone's price direction in advance. Along with the technical and fundamental analysis of Precio Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Precio to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Precio Stock analysis

When running Precio Fishbone's price analysis, check to measure Precio Fishbone's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Precio Fishbone is operating at the current time. Most of Precio Fishbone's value examination focuses on studying past and present price action to predict the probability of Precio Fishbone's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Precio Fishbone's price. Additionally, you may evaluate how the addition of Precio Fishbone to your portfolios can decrease your overall portfolio volatility.
Aroon Oscillator
Analyze current equity momentum using Aroon Oscillator and other momentum ratios
Portfolio Analyzer
Portfolio analysis module that provides access to portfolio diagnostics and optimization engine
ETF Categories
List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments
Stock Tickers
Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites
Financial Widgets
Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets
USA ETFs
Find actively traded Exchange Traded Funds (ETF) in USA
My Watchlist Analysis
Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like
Top Crypto Exchanges
Search and analyze digital assets across top global cryptocurrency exchanges
AI Portfolio Architect
Use AI to generate optimal portfolios and find profitable investment opportunities