Precio Fishbone (Sweden) Price History
PRCO-B Stock | SEK 22.60 0.60 2.59% |
If you're considering investing in Precio Stock, it is important to understand the factors that can impact its price. As of today, the current price of Precio Fishbone stands at 22.60, as last reported on the 23rd of November, with the highest price reaching 23.40 and the lowest price hitting 22.40 during the day. Precio Fishbone AB maintains Sharpe Ratio (i.e., Efficiency) of -0.17, which implies the firm had a -0.17% return per unit of risk over the last 3 months. Precio Fishbone AB exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check Precio Fishbone's Coefficient Of Variation of (729.00), risk adjusted performance of (0.1), and Variance of 6.03 to confirm the risk estimate we provide.
Precio Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Precio |
Sharpe Ratio = -0.1673
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | PRCO-B |
Estimated Market Risk
2.39 actual daily | 21 79% of assets are more volatile |
Expected Return
-0.4 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.17 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Precio Fishbone is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Precio Fishbone by adding Precio Fishbone to a well-diversified portfolio.
Precio Fishbone Stock Price History Chart
There are several ways to analyze Precio Stock price data. The simplest method is using a basic Precio candlestick price chart, which shows Precio Fishbone price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | September 2, 2024 | 28.2 |
Lowest Price | November 22, 2024 | 22.6 |
Precio Fishbone November 23, 2024 Stock Price Synopsis
Various analyses of Precio Fishbone's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Precio Stock. It can be used to describe the percentage change in the price of Precio Fishbone from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Precio Stock.Precio Fishbone Price Rate Of Daily Change | 0.97 | |
Precio Fishbone Price Daily Balance Of Power | (0.60) | |
Precio Fishbone Price Action Indicator | (0.60) |
Precio Fishbone November 23, 2024 Stock Price Analysis
Precio Stock Price History Data
The price series of Precio Fishbone for the period between Sun, Aug 25, 2024 and Sat, Nov 23, 2024 has a statistical range of 7.4 with a coefficient of variation of 6.59. The price distribution for the period has arithmetic mean of 25.78. The median price for the last 90 days is 26.0. The company completed stock split (1:25) on 18th of December 2009. Precio Fishbone AB had dividends distributed to its stock-holders on 2022-05-05.Open | High | Low | Close | Volume | ||
11/23/2024 | 23.40 | 23.40 | 22.40 | 22.60 | ||
11/22/2024 | 23.40 | 23.40 | 22.40 | 22.60 | 4,582 | |
11/21/2024 | 23.00 | 23.60 | 23.00 | 23.20 | 3,149 | |
11/20/2024 | 23.00 | 23.20 | 23.00 | 23.20 | 1,066 | |
11/19/2024 | 23.80 | 23.80 | 22.80 | 23.20 | 3,382 | |
11/18/2024 | 23.20 | 23.60 | 23.20 | 23.20 | 6,552 | |
11/15/2024 | 23.40 | 23.40 | 23.20 | 23.40 | 2,019 | |
11/14/2024 | 22.80 | 23.00 | 22.80 | 23.00 | 350.00 | |
11/13/2024 | 23.00 | 23.40 | 23.00 | 23.00 | 3,416 | |
11/12/2024 | 24.00 | 24.00 | 23.20 | 23.20 | 7,031 | |
11/11/2024 | 24.40 | 24.40 | 23.80 | 23.80 | 8,863 | |
11/08/2024 | 25.00 | 25.00 | 24.20 | 24.20 | 6,189 | |
11/07/2024 | 24.00 | 25.00 | 24.00 | 25.00 | 2,979 | |
11/06/2024 | 23.80 | 24.80 | 23.80 | 24.80 | 1,921 | |
11/05/2024 | 24.00 | 24.80 | 23.20 | 23.20 | 2,368 | |
11/04/2024 | 24.80 | 24.80 | 24.20 | 24.20 | 2,294 | |
11/01/2024 | 24.60 | 24.60 | 24.20 | 24.20 | 4,500 | |
10/31/2024 | 25.20 | 25.20 | 24.20 | 24.20 | 3,012 | |
10/30/2024 | 24.00 | 25.00 | 24.00 | 24.80 | 7,748 | |
10/29/2024 | 24.40 | 24.60 | 23.80 | 24.60 | 5,238 | |
10/28/2024 | 24.00 | 24.60 | 23.60 | 24.00 | 7,918 | |
10/25/2024 | 24.60 | 24.80 | 23.00 | 24.00 | 6,691 | |
10/24/2024 | 26.00 | 26.00 | 22.20 | 24.60 | 9,600 | |
10/23/2024 | 26.00 | 26.00 | 25.80 | 25.80 | 1,299 | |
10/22/2024 | 26.20 | 26.20 | 26.20 | 26.20 | 1.00 | |
10/21/2024 | 26.20 | 26.20 | 26.20 | 26.20 | 8.00 | |
10/18/2024 | 26.40 | 26.40 | 26.40 | 26.40 | 1.00 | |
10/17/2024 | 25.80 | 26.00 | 23.80 | 26.00 | 5,957 | |
10/16/2024 | 26.00 | 26.40 | 26.00 | 26.00 | 415.00 | |
10/15/2024 | 26.00 | 26.60 | 25.80 | 26.60 | 318.00 | |
10/14/2024 | 25.60 | 26.60 | 25.60 | 25.80 | 1,199 | |
10/11/2024 | 26.60 | 26.60 | 26.60 | 26.60 | 1.00 | |
10/10/2024 | 26.60 | 26.60 | 26.00 | 26.60 | 284.00 | |
10/09/2024 | 26.60 | 27.00 | 26.60 | 27.00 | 778.00 | |
10/08/2024 | 26.60 | 26.60 | 26.60 | 26.60 | 1.00 | |
10/07/2024 | 26.00 | 27.00 | 26.00 | 26.60 | 1,182 | |
10/04/2024 | 26.00 | 26.00 | 26.00 | 26.00 | 247.00 | |
10/03/2024 | 27.00 | 27.00 | 26.00 | 26.00 | 1,431 | |
10/02/2024 | 26.20 | 28.00 | 26.20 | 27.20 | 2,250 | |
10/01/2024 | 25.80 | 26.20 | 25.40 | 26.20 | 1,940 | |
09/30/2024 | 25.60 | 25.60 | 25.20 | 25.40 | 932.00 | |
09/27/2024 | 26.00 | 26.20 | 25.60 | 26.00 | 1,822 | |
09/26/2024 | 25.40 | 25.60 | 25.20 | 25.20 | 833.00 | |
09/25/2024 | 25.80 | 26.20 | 25.40 | 25.60 | 1,991 | |
09/24/2024 | 26.00 | 26.00 | 26.00 | 26.00 | 570.00 | |
09/23/2024 | 26.20 | 26.40 | 26.20 | 26.40 | 184.00 | |
09/20/2024 | 26.40 | 27.40 | 26.40 | 26.80 | 2,370 | |
09/19/2024 | 27.40 | 27.40 | 27.40 | 27.40 | 1,721 | |
09/18/2024 | 27.60 | 27.60 | 27.60 | 27.60 | 1.00 | |
09/17/2024 | 27.60 | 27.60 | 27.60 | 27.60 | 10.00 | |
09/16/2024 | 27.00 | 27.80 | 27.00 | 27.80 | 5,224 | |
09/13/2024 | 26.60 | 26.60 | 26.60 | 26.60 | 1.00 | |
09/12/2024 | 25.80 | 26.60 | 25.80 | 26.60 | 4,287 | |
09/11/2024 | 25.80 | 26.00 | 25.80 | 26.00 | 311.00 | |
09/10/2024 | 25.20 | 26.00 | 25.20 | 26.00 | 1,776 | |
09/09/2024 | 26.00 | 26.20 | 25.20 | 25.40 | 5,348 | |
09/06/2024 | 25.00 | 27.00 | 25.00 | 26.00 | 19,170 | |
09/05/2024 | 27.00 | 27.00 | 26.00 | 26.00 | 22,203 | |
09/04/2024 | 28.00 | 28.00 | 28.00 | 28.00 | 73.00 | |
09/03/2024 | 28.00 | 28.00 | 28.00 | 28.00 | 15.00 | |
09/02/2024 | 28.20 | 28.20 | 27.80 | 28.20 | 467.00 |
About Precio Fishbone Stock history
Precio Fishbone investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Precio is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Precio Fishbone AB will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Precio Fishbone stock prices may prove useful in developing a viable investing in Precio Fishbone
Precio Fishbone AB provides Microsoft-based solutions for the private and public sectors in Sweden. Precio Fishbone AB was founded in 2001 and is based in rebro, Sweden. Precio Fishbone is traded on Stockholm Stock Exchange in Sweden.
Precio Fishbone Stock Technical Analysis
Precio Fishbone technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Bond Analysis Now
Bond AnalysisEvaluate and analyze corporate bonds as a potential investment for your portfolios. |
All Next | Launch Module |
Precio Fishbone Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Precio Fishbone's price direction in advance. Along with the technical and fundamental analysis of Precio Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Precio to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.1) | |||
Jensen Alpha | (0.45) | |||
Total Risk Alpha | (0.73) | |||
Treynor Ratio | (0.41) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Precio Stock analysis
When running Precio Fishbone's price analysis, check to measure Precio Fishbone's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Precio Fishbone is operating at the current time. Most of Precio Fishbone's value examination focuses on studying past and present price action to predict the probability of Precio Fishbone's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Precio Fishbone's price. Additionally, you may evaluate how the addition of Precio Fishbone to your portfolios can decrease your overall portfolio volatility.
Aroon Oscillator Analyze current equity momentum using Aroon Oscillator and other momentum ratios | |
Portfolio Analyzer Portfolio analysis module that provides access to portfolio diagnostics and optimization engine | |
ETF Categories List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments | |
Stock Tickers Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites | |
Financial Widgets Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets | |
USA ETFs Find actively traded Exchange Traded Funds (ETF) in USA | |
My Watchlist Analysis Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like | |
Top Crypto Exchanges Search and analyze digital assets across top global cryptocurrency exchanges | |
AI Portfolio Architect Use AI to generate optimal portfolios and find profitable investment opportunities |