Predex Funds Fund Price History
PRDEX Fund | USD 23.40 0.00 0.00% |
Below is the normalized historical share price chart for Predex Funds extending back to June 29, 2016. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Predex Funds stands at 23.40, as last reported on the 18th of December 2024, with the highest price reaching 23.40 and the lowest price hitting 23.40 during the day.
If you're considering investing in Predex Mutual Fund, it is important to understand the factors that can impact its price. We have found three technical indicators for Predex Funds, which you can use to evaluate the volatility of the fund.
Predex Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Predex |
Sharpe Ratio = 0.0
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
PRDEX |
Based on monthly moving average Predex Funds is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Predex Funds by adding Predex Funds to a well-diversified portfolio.
Predex Funds Mutual Fund Price History Chart
There are several ways to analyze Predex Funds Fund price data. The simplest method is using a basic Predex candlestick price chart, which shows Predex Funds price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | September 23, 2024 | 23.4 |
Lowest Price | September 23, 2024 | 23.4 |
Predex Funds December 18, 2024 Mutual Fund Price Synopsis
Various analyses of Predex Funds' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Predex Mutual Fund. It can be used to describe the percentage change in the price of Predex Funds from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Predex Mutual Fund.Predex Funds Price Rate Of Daily Change | 1.00 |
Predex Funds December 18, 2024 Mutual Fund Price Analysis
Predex Mutual Fund Price History Data
The price series of Predex Funds for the period between Thu, Sep 19, 2024 and Wed, Dec 18, 2024 has a statistical range of 0.0 with a coefficient of variation of 0.0. The price distribution for the period has arithmetic mean of 23.4. The median price for the last 90 days is 23.4. The company had dividends distributed to its stock-holders on March 11, 2020.Open | High | Low | Close | Volume | ||
12/18/2024 | 23.40 | 23.40 | 23.40 | 23.40 | ||
12/16/2024 | 23.40 | 23.40 | 23.40 | 23.40 | 1.00 | |
12/13/2024 | 23.40 | 23.40 | 23.40 | 23.40 | 1.00 | |
12/12/2024 | 23.40 | 23.40 | 23.40 | 23.40 | 1.00 | |
12/11/2024 | 23.40 | 23.40 | 23.40 | 23.40 | 1.00 | |
12/10/2024 | 23.40 | 23.40 | 23.40 | 23.40 | 1.00 | |
12/09/2024 | 23.40 | 23.40 | 23.40 | 23.40 | 1.00 | |
12/06/2024 | 23.40 | 23.40 | 23.40 | 23.40 | 1.00 | |
12/05/2024 | 23.40 | 23.40 | 23.40 | 23.40 | 1.00 | |
12/04/2024 | 23.40 | 23.40 | 23.40 | 23.40 | 1.00 | |
12/03/2024 | 23.40 | 23.40 | 23.40 | 23.40 | 1.00 | |
12/02/2024 | 23.40 | 23.40 | 23.40 | 23.40 | 1.00 | |
11/29/2024 | 23.40 | 23.40 | 23.40 | 23.40 | 1.00 | |
11/27/2024 | 23.40 | 23.40 | 23.40 | 23.40 | 1.00 | |
11/26/2024 | 23.40 | 23.40 | 23.40 | 23.40 | 1.00 | |
11/25/2024 | 23.40 | 23.40 | 23.40 | 23.40 | 1.00 | |
11/22/2024 | 23.40 | 23.40 | 23.40 | 23.40 | 1.00 | |
11/21/2024 | 23.40 | 23.40 | 23.40 | 23.40 | 1.00 | |
11/20/2024 | 23.40 | 23.40 | 23.40 | 23.40 | 1.00 | |
11/19/2024 | 23.40 | 23.40 | 23.40 | 23.40 | 1.00 | |
11/18/2024 | 23.40 | 23.40 | 23.40 | 23.40 | 1.00 | |
11/15/2024 | 23.40 | 23.40 | 23.40 | 23.40 | 1.00 | |
11/14/2024 | 23.40 | 23.40 | 23.40 | 23.40 | 1.00 | |
11/13/2024 | 23.40 | 23.40 | 23.40 | 23.40 | 1.00 | |
11/12/2024 | 23.40 | 23.40 | 23.40 | 23.40 | 1.00 | |
11/11/2024 | 23.40 | 23.40 | 23.40 | 23.40 | 1.00 | |
11/08/2024 | 23.40 | 23.40 | 23.40 | 23.40 | 1.00 | |
11/07/2024 | 23.40 | 23.40 | 23.40 | 23.40 | 1.00 | |
11/06/2024 | 23.40 | 23.40 | 23.40 | 23.40 | 1.00 | |
11/05/2024 | 23.40 | 23.40 | 23.40 | 23.40 | 1.00 | |
11/04/2024 | 23.40 | 23.40 | 23.40 | 23.40 | 1.00 | |
11/01/2024 | 23.40 | 23.40 | 23.40 | 23.40 | 1.00 | |
10/31/2024 | 23.40 | 23.40 | 23.40 | 23.40 | 1.00 | |
10/30/2024 | 23.40 | 23.40 | 23.40 | 23.40 | 1.00 | |
10/29/2024 | 23.40 | 23.40 | 23.40 | 23.40 | 1.00 | |
10/28/2024 | 23.40 | 23.40 | 23.40 | 23.40 | 1.00 | |
10/25/2024 | 23.40 | 23.40 | 23.40 | 23.40 | 1.00 | |
10/24/2024 | 23.40 | 23.40 | 23.40 | 23.40 | 1.00 | |
10/23/2024 | 23.40 | 23.40 | 23.40 | 23.40 | 1.00 | |
10/22/2024 | 23.40 | 23.40 | 23.40 | 23.40 | 1.00 | |
10/21/2024 | 23.40 | 23.40 | 23.40 | 23.40 | 1.00 | |
10/18/2024 | 23.40 | 23.40 | 23.40 | 23.40 | 1.00 | |
10/17/2024 | 23.40 | 23.40 | 23.40 | 23.40 | 1.00 | |
10/16/2024 | 23.40 | 23.40 | 23.40 | 23.40 | 1.00 | |
10/15/2024 | 23.40 | 23.40 | 23.40 | 23.40 | 1.00 | |
10/14/2024 | 23.40 | 23.40 | 23.40 | 23.40 | 1.00 | |
10/11/2024 | 23.40 | 23.40 | 23.40 | 23.40 | 1.00 | |
10/10/2024 | 23.40 | 23.40 | 23.40 | 23.40 | 1.00 | |
10/09/2024 | 23.40 | 23.40 | 23.40 | 23.40 | 1.00 | |
10/08/2024 | 23.40 | 23.40 | 23.40 | 23.40 | 1.00 | |
10/07/2024 | 23.40 | 23.40 | 23.40 | 23.40 | 1.00 | |
10/04/2024 | 23.40 | 23.40 | 23.40 | 23.40 | 1.00 | |
10/03/2024 | 23.40 | 23.40 | 23.40 | 23.40 | 1.00 | |
10/02/2024 | 23.40 | 23.40 | 23.40 | 23.40 | 1.00 | |
10/01/2024 | 23.40 | 23.40 | 23.40 | 23.40 | 1.00 | |
09/30/2024 | 23.40 | 23.40 | 23.40 | 23.40 | 1.00 | |
09/27/2024 | 23.40 | 23.40 | 23.40 | 23.40 | 1.00 | |
09/26/2024 | 23.40 | 23.40 | 23.40 | 23.40 | 1.00 | |
09/25/2024 | 23.40 | 23.40 | 23.40 | 23.40 | 1.00 | |
09/24/2024 | 23.40 | 23.40 | 23.40 | 23.40 | 1.00 | |
09/23/2024 | 23.40 | 23.40 | 23.40 | 23.40 | 1.00 |
About Predex Funds Mutual Fund history
Predex Funds investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Predex is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Predex Funds will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Predex Funds stock prices may prove useful in developing a viable investing in Predex Funds
Predex Funds Mutual Fund Technical Analysis
Predex Funds technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Aroon Oscillator Now
Aroon OscillatorAnalyze current equity momentum using Aroon Oscillator and other momentum ratios |
All Next | Launch Module |
Other Information on Investing in Predex Mutual Fund
Predex Funds financial ratios help investors to determine whether Predex Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Predex with respect to the benefits of owning Predex Funds security.
Investing Opportunities Build portfolios using our predefined set of ideas and optimize them against your investing preferences | |
ETF Categories List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments | |
Companies Directory Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals |