Prada Spa Pk Stock Price History

PRDSY Stock  USD 14.01  0.37  2.57%   
If you're considering investing in Prada Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Prada Spa stands at 14.01, as last reported on the 25th of November, with the highest price reaching 14.94 and the lowest price hitting 14.01 during the day. Prada Spa PK maintains Sharpe Ratio (i.e., Efficiency) of -0.0203, which implies the firm had a -0.0203% return per unit of risk over the last 3 months. Prada Spa PK exposes thirty different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check Prada Spa's Coefficient Of Variation of 11352.04, risk adjusted performance of 0.014, and Semi Deviation of 2.63 to confirm the risk estimate we provide.
  
Prada Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0203

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsPRDSY

Estimated Market Risk

 2.7
  actual daily
24
76% of assets are more volatile

Expected Return

 -0.05
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.02
  actual daily
0
Most of other assets perform better
Based on monthly moving average Prada Spa is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Prada Spa by adding Prada Spa to a well-diversified portfolio.

Prada Spa Pink Sheet Price History Chart

There are several ways to analyze Prada Stock price data. The simplest method is using a basic Prada candlestick price chart, which shows Prada Spa price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 1, 202415.26
Lowest PriceSeptember 12, 202412.65

Prada Spa November 25, 2024 Pink Sheet Price Synopsis

Various analyses of Prada Spa's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Prada Pink Sheet. It can be used to describe the percentage change in the price of Prada Spa from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Prada Pink Sheet.
Prada Spa Price Daily Balance Of Power(0.40)
Prada Spa Price Action Indicator(0.65)
Prada Spa Price Rate Of Daily Change 0.97 

Prada Spa November 25, 2024 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in Prada Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Prada Spa intraday prices and daily technical indicators to check the level of noise trading in Prada Stock and then apply it to test your longer-term investment strategies against Prada.

Prada Pink Sheet Price History Data

The price series of Prada Spa for the period between Tue, Aug 27, 2024 and Mon, Nov 25, 2024 has a statistical range of 2.61 with a coefficient of variation of 5.02. The price distribution for the period has arithmetic mean of 14.07. The median price for the last 90 days is 14.14. The company had dividends distributed to its stock-holders on 2022-05-04.
OpenHighLowCloseVolume
11/25/2024
 14.44  14.94  14.01  14.01 
11/22/2024 14.44  14.94  14.01  14.01  4,600 
11/21/2024 14.27  14.56  14.24  14.38  1,200 
11/20/2024 14.45  14.89  14.21  14.58  31,300 
11/19/2024 14.15  14.44  14.15  14.44  4,087 
11/18/2024 14.15  14.15  14.10  14.15  14,300 
11/15/2024 14.20  14.35  14.03  14.20  5,700 
11/14/2024 13.92  14.35  13.92  14.11  1,400 
11/13/2024 13.80  13.99  13.79  13.93  7,100 
11/12/2024 14.14  14.14  14.14  14.14  6,931 
11/11/2024 14.64  14.64  14.64  14.64  42,136 
11/08/2024 14.85  14.85  14.85  14.85  400.00 
11/07/2024 14.92  15.46  14.92  15.00  500.00 
11/06/2024 15.30  15.30  14.60  14.93  7,500 
11/05/2024 15.03  15.03  15.03  15.03  800.00 
11/04/2024 14.89  15.03  14.85  15.03  7,100 
11/01/2024 15.00  15.55  14.93  14.98  3,300 
10/31/2024 15.17  15.24  15.12  15.12  2,150 
10/30/2024 13.70  14.58  13.70  14.51  29,900 
10/29/2024 14.65  14.70  14.63  14.63  23,300 
10/28/2024 15.06  15.06  14.50  14.50  800.00 
10/25/2024 14.75  15.00  14.59  14.59  5,900 
10/24/2024 14.95  14.95  14.26  14.26  10,000 
10/23/2024 14.21  14.22  13.86  14.13  3,100 
10/22/2024 14.15  14.15  14.15  14.15  5,007 
10/21/2024 14.33  14.33  14.33  14.33  563.00 
10/18/2024 13.99  14.24  13.90  14.19  4,490 
10/17/2024 13.33  13.65  13.33  13.54  43,300 
10/16/2024 13.55  13.86  13.45  13.63  4,700 
10/15/2024 13.50  13.50  13.35  13.35  3,800 
10/14/2024 14.00  14.00  13.70  13.70  1,856 
10/11/2024 13.95  13.95  13.95  13.95  92.00 
10/10/2024 13.95  13.95  13.95  13.95  583.00 
10/09/2024 13.89  13.89  13.89  13.89  49.00 
10/08/2024 14.69  14.69  13.89  13.89  5,100 
10/07/2024 14.39  14.39  14.39  14.39  1.00 
10/04/2024 14.39  14.39  14.39  14.39  500.00 
10/03/2024 14.97  14.97  14.97  14.97  1.00 
10/02/2024 15.54  15.54  14.75  14.97  9,100 
10/01/2024 15.26  15.26  15.26  15.26  200.00 
09/30/2024 15.55  15.55  14.92  14.92  900.00 
09/27/2024 14.88  15.15  14.88  15.11  1,700 
09/26/2024 14.49  14.63  14.39  14.50  3,100 
09/25/2024 14.16  14.16  13.62  13.68  18,000 
09/24/2024 13.51  13.67  13.43  13.60  39,400 
09/23/2024 13.00  13.00  12.61  12.76  17,300 
09/20/2024 13.00  13.60  12.87  13.35  6,200 
09/19/2024 12.85  13.38  12.85  13.38  25,200 
09/18/2024 12.80  12.80  12.80  12.80  1,200 
09/17/2024 12.89  12.89  12.78  12.78  2,000 
09/16/2024 12.83  13.10  12.83  13.10  1,372 
09/13/2024 12.80  12.80  12.70  12.70  800.00 
09/12/2024 13.00  13.00  12.65  12.65  4,600 
09/11/2024 12.70  12.80  12.70  12.80  1,500 
09/10/2024 12.79  12.79  12.79  12.79  18,292 
09/09/2024 12.77  12.77  12.77  12.77  51,795 
09/06/2024 13.63  13.84  13.63  13.84  1,300 
09/05/2024 13.51  13.51  13.51  13.51  1.00 
09/04/2024 13.51  13.51  13.51  13.51  300.00 
09/03/2024 13.10  13.87  13.10  13.87  2,900 
08/30/2024 14.73  14.73  14.73  14.73  300.00 

About Prada Spa Pink Sheet history

Prada Spa investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Prada is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Prada Spa PK will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Prada Spa stock prices may prove useful in developing a viable investing in Prada Spa
Prada S.p.A., together with its subsidiaries, designs, produces, and distributes leather goods, handbags, footwear, apparel, and accessories in Europe, the Americas, the Asia Pacific, Japan, the Middle East, and Africa. The company was founded in 1913 and is headquartered in Milan, Italy. Prada Spa operates under Luxury Goods classification in the United States and is traded on OTC Exchange. It employs 12985 people.

Prada Spa Pink Sheet Technical Analysis

Prada Spa technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of Prada Spa technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Prada Spa trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio File Import Now

   

Portfolio File Import

Quickly import all of your third-party portfolios from your local drive in csv format
All  Next Launch Module

Prada Spa Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Prada Spa's price direction in advance. Along with the technical and fundamental analysis of Prada Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Prada to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Prada Pink Sheet Analysis

When running Prada Spa's price analysis, check to measure Prada Spa's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Prada Spa is operating at the current time. Most of Prada Spa's value examination focuses on studying past and present price action to predict the probability of Prada Spa's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Prada Spa's price. Additionally, you may evaluate how the addition of Prada Spa to your portfolios can decrease your overall portfolio volatility.