PVI Reinsurance (Vietnam) Price History
| PRE Stock | 19,600 400.00 2.00% |
If you're considering investing in PVI Stock, it is important to understand the factors that can impact its price. As of today, the current price of PVI Reinsurance stands at 19,600, as last reported on the 5th of February, with the highest price reaching 19,600 and the lowest price hitting 19,600 during the day. As of now, PVI Stock is very steady. PVI Reinsurance Corp maintains Sharpe Ratio (i.e., Efficiency) of 0.0476, which implies the firm had a 0.0476 % return per unit of volatility over the last 3 months. We have found twenty-seven technical indicators for PVI Reinsurance Corp, which you can use to evaluate the volatility of the company. Please check PVI Reinsurance's risk adjusted performance of 0.0513, and Semi Deviation of 2.58 to confirm if the risk estimate we provide is consistent with the expected return of 0.14%.
PVI Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
PVI |
Sharpe Ratio = 0.0476
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | PRE | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 3.0 actual daily | 26 74% of assets are more volatile |
Expected Return
| 0.14 actual daily | 2 98% of assets have higher returns |
Risk-Adjusted Return
| 0.05 actual daily | 3 97% of assets perform better |
Based on monthly moving average PVI Reinsurance is performing at about 3% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of PVI Reinsurance by adding it to a well-diversified portfolio.
PVI Reinsurance Stock Price History Chart
There are several ways to analyze PVI Stock price data. The simplest method is using a basic PVI candlestick price chart, which shows PVI Reinsurance price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
PVI Stock Price History Data
The price series of PVI Reinsurance for the period between Thu, Nov 7, 2024 and Wed, Feb 5, 2025 has a statistical range of 2800.0 with a coefficient of variation of 3.48. The price distribution for the period has arithmetic mean of 18919.7. The median price for the last 90 days is 18700.0.| Open | High | Low | Close | Volume | ||
02/05/2025 | 19,600 | 19,600 | 19,600 | 19,600 | ||
| 02/03/2025 | 18,400 | 20,000 | 18,400 | 20,000 | 2,900 | |
| 01/23/2025 | 19,600 | 19,600 | 19,600 | 19,600 | 3,000 | |
| 01/21/2025 | 18,700 | 19,300 | 18,600 | 19,300 | 800.00 | |
| 01/17/2025 | 19,300 | 19,700 | 19,300 | 19,600 | 24,800 | |
| 01/16/2025 | 20,000 | 20,000 | 19,700 | 19,700 | 300.00 | |
| 01/15/2025 | 18,900 | 18,900 | 18,700 | 18,800 | 2,300 | |
| 01/14/2025 | 18,700 | 18,700 | 18,600 | 18,600 | 1,000.00 | |
| 01/13/2025 | 20,200 | 20,500 | 19,000 | 19,000 | 400.00 | |
| 01/10/2025 | 18,700 | 18,700 | 18,700 | 18,700 | 100.00 | |
| 01/09/2025 | 18,700 | 20,600 | 18,700 | 20,600 | 300.00 | |
| 01/08/2025 | 20,400 | 20,500 | 20,400 | 20,500 | 1,500 | |
| 01/07/2025 | 19,600 | 19,600 | 19,600 | 19,600 | 300.00 | |
| 01/06/2025 | 18,900 | 19,600 | 18,800 | 19,600 | 2,400 | |
| 01/03/2025 | 20,500 | 20,500 | 20,500 | 20,500 | 100.00 | |
| 01/02/2025 | 20,000 | 21,700 | 20,000 | 20,100 | 3,200 | |
| 12/31/2024 | 19,800 | 19,800 | 19,800 | 19,800 | 100.00 | |
| 12/27/2024 | 18,500 | 19,900 | 18,500 | 19,900 | 400.00 | |
| 12/26/2024 | 19,900 | 19,900 | 19,900 | 19,900 | 1,400 | |
| 12/25/2024 | 19,600 | 20,000 | 19,600 | 20,000 | 2,900 | |
| 12/24/2024 | 19,900 | 19,900 | 19,500 | 19,600 | 800.00 | |
| 12/23/2024 | 18,800 | 18,800 | 18,800 | 18,800 | 100.00 | |
| 12/20/2024 | 18,200 | 20,000 | 18,200 | 18,400 | 3,852 | |
| 12/19/2024 | 17,900 | 20,600 | 17,900 | 19,800 | 800.00 | |
| 12/18/2024 | 19,500 | 19,800 | 19,500 | 19,800 | 300.00 | |
| 12/17/2024 | 19,000 | 19,000 | 18,800 | 18,800 | 4,900 | |
| 12/16/2024 | 18,500 | 19,000 | 18,500 | 18,900 | 900.00 | |
| 12/13/2024 | 18,000 | 19,500 | 18,000 | 19,500 | 2,001 | |
| 12/12/2024 | 18,700 | 18,700 | 18,500 | 18,500 | 1,000.00 | |
| 12/11/2024 | 18,500 | 18,500 | 18,500 | 18,500 | 800.00 | |
| 12/10/2024 | 18,400 | 18,400 | 18,400 | 18,400 | 100.00 | |
| 12/09/2024 | 18,500 | 18,500 | 18,300 | 18,400 | 800.00 | |
| 12/06/2024 | 18,100 | 18,100 | 18,100 | 18,100 | 1,207 | |
| 12/05/2024 | 18,500 | 18,700 | 18,500 | 18,500 | 2,100 | |
| 12/03/2024 | 18,700 | 18,700 | 18,700 | 18,700 | 501.00 | |
| 12/02/2024 | 17,800 | 17,800 | 17,800 | 17,800 | 500.00 | |
| 11/29/2024 | 18,600 | 18,900 | 18,600 | 18,700 | 4,000 | |
| 11/27/2024 | 18,500 | 18,500 | 18,500 | 18,500 | 1,000.00 | |
| 11/26/2024 | 18,000 | 18,400 | 17,000 | 18,400 | 6,200 | |
| 11/25/2024 | 18,400 | 18,400 | 18,000 | 18,000 | 2,400 | |
| 11/22/2024 | 18,000 | 18,000 | 18,000 | 18,000 | 4,100 | |
| 11/21/2024 | 18,800 | 18,800 | 17,300 | 17,900 | 2,600 | |
| 11/20/2024 | 19,000 | 19,000 | 19,000 | 19,000 | 400.00 | |
| 11/19/2024 | 19,300 | 19,300 | 19,300 | 19,300 | 200.00 | |
| 11/15/2024 | 18,700 | 19,000 | 18,600 | 19,000 | 15,207 | |
| 11/14/2024 | 18,600 | 18,800 | 18,600 | 18,800 | 7,412 | |
| 11/13/2024 | 18,700 | 18,700 | 18,700 | 18,700 | 800.00 | |
| 11/08/2024 | 18,700 | 18,700 | 18,700 | 18,700 | 3,400 | |
| 11/06/2024 | 18,700 | 18,700 | 18,700 | 18,700 | 100.00 | |
| 11/05/2024 | 18,200 | 18,200 | 18,200 | 18,200 | 100.00 | |
| 11/04/2024 | 18,700 | 18,700 | 18,400 | 18,400 | 1,312 | |
| 11/01/2024 | 18,000 | 18,800 | 18,000 | 18,800 | 200.00 | |
| 10/28/2024 | 19,500 | 19,500 | 19,000 | 19,000 | 8,100 | |
| 10/24/2024 | 18,600 | 18,600 | 18,600 | 18,600 | 100.00 | |
| 10/23/2024 | 18,600 | 18,600 | 18,600 | 18,600 | 200.00 | |
| 10/22/2024 | 18,500 | 18,500 | 18,500 | 18,500 | 1,000.00 | |
| 10/21/2024 | 18,500 | 18,700 | 18,400 | 18,600 | 15,000 | |
| 10/18/2024 | 18,700 | 20,500 | 18,700 | 18,700 | 800.00 | |
| 10/17/2024 | 18,700 | 18,700 | 18,700 | 18,700 | 700.00 | |
| 10/16/2024 | 18,600 | 18,800 | 18,600 | 18,800 | 200.00 | |
| 10/15/2024 | 18,600 | 18,800 | 18,500 | 18,600 | 3,500 |
About PVI Reinsurance Stock history
PVI Reinsurance investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for PVI is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in PVI Reinsurance Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing PVI Reinsurance stock prices may prove useful in developing a viable investing in PVI Reinsurance
PVI Reinsurance Stock Technical Analysis
PVI Reinsurance technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Aroon Oscillator Now
Aroon OscillatorAnalyze current equity momentum using Aroon Oscillator and other momentum ratios |
| All Next | Launch Module |
PVI Reinsurance Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for PVI Reinsurance's price direction in advance. Along with the technical and fundamental analysis of PVI Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of PVI to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0513 | |||
| Jensen Alpha | 0.1308 | |||
| Total Risk Alpha | (0.08) | |||
| Sortino Ratio | 0.0169 | |||
| Treynor Ratio | (2.91) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Other Information on Investing in PVI Stock
PVI Reinsurance financial ratios help investors to determine whether PVI Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in PVI with respect to the benefits of owning PVI Reinsurance security.