Pre Built (Thailand) Price History
| PREB Stock | THB 4.34 0.04 0.93% |
If you're considering investing in Pre Stock, it is important to understand the factors that can impact its price. As of today, the current price of Pre Built stands at 4.34, as last reported on the 2nd of December, with the highest price reaching 4.38 and the lowest price hitting 4.32 during the day. Pre Built is out of control given 3 months investment horizon. Pre Built Public maintains Sharpe Ratio (i.e., Efficiency) of 0.12, which implies the firm had a 0.12% return per unit of risk over the last 3 months. We were able to collect data for twenty-three different technical indicators, which can help you to evaluate if expected returns of 15.71% are justified by taking the suggested risk. Use Pre Built Variance of 6.28, risk adjusted performance of (0.05), and Coefficient Of Variation of (1,286) to evaluate company specific risk that cannot be diversified away.
Pre Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Pre |
Sharpe Ratio = 0.1246
| Best Portfolio | Best Equity | PREB | ||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 126.04 actual daily | 96 96% of assets are less volatile |
Expected Return
| 5.01 actual daily | 96 96% of assets have lower returns |
Risk-Adjusted Return
| 0.12 actual daily | 9 91% of assets perform better |
Based on monthly moving average Pre Built is performing at about 9% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Pre Built by adding it to a well-diversified portfolio.
Pre Built Stock Price History Chart
There are several ways to analyze Pre Stock price data. The simplest method is using a basic Pre candlestick price chart, which shows Pre Built price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | September 25, 2024 | 5.45 |
| Lowest Price | November 15, 2024 | 4.26 |
Pre Built December 2, 2024 Stock Price Synopsis
Various analyses of Pre Built's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Pre Stock. It can be used to describe the percentage change in the price of Pre Built from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Pre Stock.| Pre Built Price Rate Of Daily Change | 1.01 | |
| Pre Built Price Daily Balance Of Power | 0.67 | |
| Pre Built Price Action Indicator | 0.01 |
Pre Built December 2, 2024 Stock Price Analysis
Pre Stock Price History Data
The price series of Pre Built for the period between Tue, Sep 3, 2024 and Mon, Dec 2, 2024 has a statistical range of 5.45 with a coefficient of variation of 13.79. The price distribution for the period has arithmetic mean of 4.8. The median price for the last 90 days is 4.96. The company completed stock split (4:3) on 7th of May 2013. Pre Built Public had dividends distributed to its stock-holders on 2022-05-03.| Open | High | Low | Close | Volume | ||
12/02/2024 | 4.38 | 4.38 | 4.32 | 4.34 | ||
| 11/29/2024 | 4.38 | 4.38 | 4.32 | 4.34 | 9,991 | |
| 11/28/2024 | 4.32 | 4.36 | 4.24 | 4.34 | 51,600 | |
| 11/27/2024 | 4.44 | 4.46 | 4.30 | 4.30 | 118,526 | |
| 11/26/2024 | 4.46 | 4.46 | 4.38 | 4.38 | 10,682 | |
| 11/25/2024 | 4.46 | 4.46 | 4.38 | 4.40 | 54,400 | |
| 11/22/2024 | 4.40 | 4.40 | 4.38 | 4.40 | 7,400 | |
| 11/21/2024 | 4.40 | 4.42 | 4.36 | 4.36 | 122,350 | |
| 11/20/2024 | 4.42 | 4.48 | 4.40 | 4.42 | 63,466 | |
| 11/19/2024 | 4.40 | 4.42 | 4.38 | 4.40 | 100,300 | |
| 11/18/2024 | 4.24 | 4.38 | 4.24 | 4.38 | 106,249 | |
| 11/15/2024 | 4.30 | 4.32 | 4.18 | 4.26 | 154,283 | |
| 11/14/2024 | 4.94 | 4.94 | 4.06 | 4.28 | 2,469,916 | |
| 11/13/2024 | 5.00 | 5.10 | 5.00 | 5.10 | 10,900 | |
| 11/12/2024 | 5.10 | 5.10 | 4.98 | 5.10 | 9,000 | |
| 11/11/2024 | 5.20 | 5.20 | 5.00 | 5.10 | 10,103 | |
| 11/08/2024 | 5.00 | 5.15 | 5.00 | 5.15 | 7,277 | |
| 11/07/2024 | 5.15 | 5.20 | 5.05 | 5.15 | 27,300 | |
| 11/06/2024 | 5.20 | 5.25 | 5.05 | 5.20 | 29,300 | |
| 11/05/2024 | 4.98 | 5.25 | 4.96 | 5.20 | 198,932 | |
| 11/04/2024 | 4.98 | 4.98 | 4.96 | 4.96 | 15,900 | |
| 11/01/2024 | 4.96 | 4.98 | 4.94 | 4.98 | 2,799 | |
| 10/31/2024 | 4.96 | 5.00 | 4.94 | 5.00 | 27,233 | |
| 10/30/2024 | 5.00 | 5.10 | 4.96 | 4.96 | 124,517 | |
| 10/29/2024 | 4.98 | 4.98 | 4.98 | 4.98 | 1.00 | |
| 10/28/2024 | 5.10 | 5.10 | 4.92 | 4.98 | 40,484 | |
| 10/25/2024 | 4.88 | 4.88 | 4.88 | 4.88 | 1.00 | |
| 10/24/2024 | 5.00 | 5.00 | 4.86 | 4.88 | 49,177 | |
| 10/22/2024 | 5.05 | 5.05 | 5.05 | 5.05 | 1.00 | |
| 10/21/2024 | 5.00 | 5.05 | 4.98 | 5.05 | 12,000 | |
| 10/18/2024 | 5.00 | 5.00 | 4.92 | 4.98 | 34,673 | |
| 10/17/2024 | 5.00 | 5.05 | 5.00 | 5.00 | 51,524 | |
| 10/16/2024 | 5.00 | 5.00 | 5.00 | 5.00 | 1.00 | |
| 10/15/2024 | 5.05 | 5.05 | 4.92 | 5.00 | 19,963 | |
| 10/11/2024 | 5.00 | 5.00 | 5.00 | 5.00 | 1.00 | |
| 10/10/2024 | 5.00 | 5.05 | 5.00 | 5.00 | 10,989 | |
| 10/09/2024 | 5.00 | 5.00 | 4.98 | 4.98 | 25,991 | |
| 10/08/2024 | 4.98 | 5.05 | 4.98 | 5.05 | 45,154 | |
| 10/07/2024 | 4.94 | 5.00 | 4.92 | 4.96 | 48,300 | |
| 10/04/2024 | 4.98 | 4.98 | 4.98 | 4.98 | 1.00 | |
| 10/03/2024 | 5.10 | 5.20 | 4.98 | 4.98 | 87,200 | |
| 10/02/2024 | 5.10 | 5.20 | 5.00 | 5.00 | 70,272 | |
| 10/01/2024 | 5.05 | 5.05 | 5.05 | 5.05 | 1.00 | |
| 09/30/2024 | 5.20 | 5.25 | 5.05 | 5.05 | 170,261 | |
| 09/27/2024 | 5.35 | 5.35 | 5.20 | 5.25 | 271,910 | |
| 09/26/2024 | 5.45 | 5.55 | 5.20 | 5.25 | 332,100 | |
| 09/25/2024 | 5.20 | 5.45 | 5.15 | 5.45 | 402,302 | |
| 09/24/2024 | 5.20 | 5.20 | 5.10 | 5.20 | 43,553 | |
| 09/23/2024 | 5.15 | 5.25 | 5.10 | 5.15 | 313,918 | |
| 09/20/2024 | 4.90 | 5.00 | 4.88 | 5.00 | 314,656 | |
| 09/19/2024 | 4.80 | 4.80 | 4.80 | 4.80 | 1.00 | |
| 09/18/2024 | 4.82 | 4.84 | 4.80 | 4.80 | 137,311 | |
| 09/17/2024 | 4.80 | 4.80 | 4.80 | 4.80 | 1.00 | |
| 09/16/2024 | 4.80 | 4.80 | 4.80 | 4.80 | 1.00 | |
| 09/13/2024 | 4.78 | 4.84 | 4.78 | 4.80 | 197,770 | |
| 09/12/2024 | 4.80 | 4.86 | 4.78 | 4.80 | 117,701 | |
| 09/11/2024 | 4.92 | 4.92 | 4.80 | 4.82 | 292,622 | |
| 09/10/2024 | 4.90 | 4.92 | 4.90 | 4.92 | 275,400 | |
| 09/09/2024 | 4.92 | 4.92 | 4.92 | 4.92 | 1.00 | |
| 09/06/2024 | 4.92 | 4.98 | 4.90 | 4.92 | 164,213 | |
| 09/05/2024 | 4.94 | 4.96 | 4.92 | 4.92 | 237,841 |
About Pre Built Stock history
Pre Built investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Pre is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Pre Built Public will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Pre Built stock prices may prove useful in developing a viable investing in Pre Built
Pre-Built Public Company Limited engages in the hire construction works in Thailand. Pre-Built Public Company Limited was founded in 1995 and is headquartered in Nonthaburi, Thailand. PRE BUILT operates under Engineering Construction classification in Thailand and is traded on Stock Exchange of Thailand.
Pre Built Stock Technical Analysis
Pre Built technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Aroon Oscillator Now
Aroon OscillatorAnalyze current equity momentum using Aroon Oscillator and other momentum ratios |
| All Next | Launch Module |
Pre Built Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Pre Built's price direction in advance. Along with the technical and fundamental analysis of Pre Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Pre to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.05) | |||
| Jensen Alpha | (0.19) | |||
| Total Risk Alpha | (0.62) | |||
| Treynor Ratio | 1.46 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Other Information on Investing in Pre Stock
Pre Built financial ratios help investors to determine whether Pre Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Pre with respect to the benefits of owning Pre Built security.