Premier African (UK) Price History

PREM Stock   0.05  0.02  6.25%   
If you're considering investing in Premier Stock, it is important to understand the factors that can impact its price. As of today, the current price of Premier African stands at 0.03, as last reported on the 1st of February, with the highest price reaching 0.03 and the lowest price hitting 0.02 during the day. Premier African Minerals maintains Sharpe Ratio (i.e., Efficiency) of -0.0383, which implies the firm had a -0.0383 % return per unit of risk over the last 3 months. Premier African Minerals exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check Premier African's Coefficient Of Variation of (2,610), variance of 91.1, and Risk Adjusted Performance of (0.02) to confirm the risk estimate we provide.
  
Premier Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0383

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsPREM

Estimated Market Risk

 9.54
  actual daily
85
85% of assets are less volatile

Expected Return

 -0.37
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.04
  actual daily
0
Most of other assets perform better
Based on monthly moving average Premier African is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Premier African by adding Premier African to a well-diversified portfolio.

Premier African Stock Price History Chart

There are several ways to analyze Premier Stock price data. The simplest method is using a basic Premier candlestick price chart, which shows Premier African price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 4, 20240.0585
Lowest PriceJanuary 28, 20250.024

Premier African February 1, 2025 Stock Price Synopsis

Various analyses of Premier African's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Premier Stock. It can be used to describe the percentage change in the price of Premier African from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Premier Stock.
Premier African Price Rate Of Daily Change 1.06 
Premier African Price Daily Balance Of Power 0.50 

Premier African February 1, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Premier Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Premier African intraday prices and daily technical indicators to check the level of noise trading in Premier Stock and then apply it to test your longer-term investment strategies against Premier.

Premier Stock Price History Data

OpenHighLowCloseVolume
02/01/2025
 0.02  0.03  0.02  0.03 
01/31/2025 0.02  0.03  0.02  0.03  163,819,176 
01/30/2025 0.02  0.03  0.02  0.02  160,607,949 
01/29/2025 0.02  0.02  0.02  0.02  59,113,614 
01/28/2025 0.02  0.03  0.02  0.02  91,568,172 
01/27/2025 0.02  0.03  0.02  0.02  115,403,669 
01/24/2025 0.02  0.03  0.02  0.03 (2,542,591,539)
01/23/2025 0.03  0.03  0.03  0.03  86,487,621 
01/22/2025 0.03  0.03  0.02  0.03  385,939,822 
01/21/2025 0.02  0.03  0.02  0.03  562,576,867 
01/20/2025 0.03  0.03  0.03  0.03  477,275,498 
01/17/2025 0.03  0.03  0.02  0.03  1,987,445,117 
01/16/2025 0.04  0.04  0.04  0.04  64,870,659 
01/15/2025 0.04  0.04  0.04  0.04  123,081,021 
01/14/2025 0.04  0.04  0.04  0.04  146,995,019 
01/13/2025 0.04  0.04  0.04  0.04  129,326,644 
01/10/2025 0.04  0.04  0.04  0.04  98,334,710 
01/09/2025 0.04  0.04  0.04  0.04  47,405,922 
01/08/2025 0.04  0.04  0.04  0.04  97,306,062 
01/07/2025 0.04  0.04  0.04  0.04  88,881,379 
01/06/2025 0.04  0.04  0.04  0.04  67,846,513 
01/03/2025 0.04  0.04  0.04  0.04  28,815,121 
01/02/2025 0.04  0.04  0.04  0.04  46,278,302 
12/31/2024 0.04  0.05  0.04  0.04  147,177,515 
12/30/2024 0.05  0.05  0.04  0.04  277,260,560 
12/27/2024 0.05  0.06  0.04  0.05  425,393,825 
12/24/2024 0.05  0.06  0.05  0.05  103,482,286 
12/23/2024 0.05  0.06  0.05  0.05  225,280,708 
12/20/2024 0.05  0.05  0.04  0.05  32,698,667 
12/19/2024 0.05  0.05  0.04  0.05  17,261,439 
12/18/2024 0.05  0.05  0.05  0.05  19,147,179 
12/17/2024 0.05  0.05  0.05  0.05  67,213,847 
12/16/2024 0.05  0.05  0.05  0.05  47,744,960 
12/13/2024 0.05  0.05  0.05  0.05  67,778,438 
12/12/2024 0.05  0.05  0.05  0.05  49,651,823 
12/11/2024 0.05  0.05  0.05  0.05  101,843,687 
12/10/2024 0.05  0.05  0.05  0.05  50,310,934 
12/09/2024 0.05  0.05  0.05  0.05  98,636,379 
12/06/2024 0.05  0.05  0.05  0.05  100,195,383 
12/05/2024 0.06  0.06  0.04  0.05  865,752,286 
12/04/2024 0.05  0.06  0.05  0.06  129,694,674 
12/03/2024 0.06  0.06  0.05  0.05  92,205,150 
12/02/2024 0.05  0.06  0.05  0.06  571,308,195 
11/29/2024 0.05  0.06  0.04  0.05  761,234,491 
11/28/2024 0.05  0.06  0.04  0.05  863,402,211 
11/27/2024 0.03  0.05  0.03  0.05  785,019,354 
11/26/2024 0.03  0.03  0.03  0.03  68,094,656 
11/25/2024 0.03  0.03  0.03  0.03  70,932,760 
11/22/2024 0.03  0.03  0.03  0.03  64,264,755 
11/21/2024 0.03  0.03  0.03  0.03  86,158,625 
11/20/2024 0.03  0.03  0.03  0.03  70,523,606 
11/19/2024 0.03  0.03  0.03  0.03  41,666,106 
11/18/2024 0.03  0.03  0.03  0.03  54,013,538 
11/15/2024 0.03  0.03  0.03  0.03  48,459,045 
11/14/2024 0.03  0.03  0.03  0.03  77,782,953 
11/13/2024 0.03  0.03  0.03  0.03  66,292,829 
11/12/2024 0.03  0.03  0.03  0.03  210,883,058 
11/11/2024 0.04  0.04  0.03  0.03  776,280,986 
11/08/2024 0.04  0.04  0.04  0.04  135,503,622 
11/07/2024 0.04  0.04  0.04  0.04  58,530,763 
11/06/2024 0.04  0.04  0.04  0.04  44,880,211 

About Premier African Stock history

Premier African investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Premier is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Premier African Minerals will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Premier African stock prices may prove useful in developing a viable investing in Premier African

Premier African Stock Technical Analysis

Premier African technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Premier African technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Premier African trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Comparator Now

   

Portfolio Comparator

Compare the composition, asset allocations and performance of any two portfolios in your account
All  Next Launch Module

Premier African Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Premier African's price direction in advance. Along with the technical and fundamental analysis of Premier Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Premier to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Premier Stock Analysis

When running Premier African's price analysis, check to measure Premier African's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Premier African is operating at the current time. Most of Premier African's value examination focuses on studying past and present price action to predict the probability of Premier African's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Premier African's price. Additionally, you may evaluate how the addition of Premier African to your portfolios can decrease your overall portfolio volatility.