At Tahur (Pakistan) Price History
| PREMA Stock | 35.26 3.21 10.02% |
If you're considering investing in PREMA Stock, it is important to understand the factors that can impact its price. As of today, the current price of At Tahur stands at 35.26, as last reported on the 17th of February 2025, with the highest price reaching 35.26 and the lowest price hitting 35.26 during the day. At Tahur appears to be somewhat reliable, given 3 months investment horizon. At Tahur retains Efficiency (Sharpe Ratio) of 0.17, which signifies that the company had a 0.17 % return per unit of price deviation over the last 3 months. By analyzing At Tahur's technical indicators, you can evaluate if the expected return of 0.96% is justified by implied risk. Please makes use of At Tahur's Standard Deviation of 5.64, market risk adjusted performance of 4.47, and Coefficient Of Variation of 467.56 to double-check if our risk estimates are consistent with your expectations.
PREMA Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
PREMA |
Sharpe Ratio = 0.1717
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | PREMA | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 5.6 actual daily | 49 51% of assets are more volatile |
Expected Return
| 0.96 actual daily | 19 81% of assets have higher returns |
Risk-Adjusted Return
| 0.17 actual daily | 13 87% of assets perform better |
Based on monthly moving average At Tahur is performing at about 13% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of At Tahur by adding it to a well-diversified portfolio.
At Tahur Stock Price History Chart
There are several ways to analyze PREMA Stock price data. The simplest method is using a basic PREMA candlestick price chart, which shows At Tahur price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | February 14, 2025 | 35.26 |
| Lowest Price | November 26, 2024 | 19.98 |
At Tahur February 17, 2025 Stock Price Synopsis
Various analyses of At Tahur's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell PREMA Stock. It can be used to describe the percentage change in the price of At Tahur from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of PREMA Stock.| At Tahur Price Rate Of Daily Change | 1.10 | |
| At Tahur Price Action Indicator | 1.61 |
At Tahur February 17, 2025 Stock Price Analysis
PREMA Stock Price History Data
| Open | High | Low | Close | Volume | ||
02/17/2025 | 35.26 | 35.26 | 35.26 | 35.26 | ||
| 02/14/2025 | 35.26 | 35.26 | 35.26 | 35.26 | 1,055,999 | |
| 02/13/2025 | 29.90 | 32.05 | 29.90 | 32.05 | 3,637,463 | |
| 02/12/2025 | 27.00 | 29.14 | 27.00 | 29.14 | 1,907,446 | |
| 02/11/2025 | 26.50 | 26.75 | 25.77 | 26.49 | 1,792,307 | |
| 02/10/2025 | 23.11 | 25.66 | 23.11 | 25.66 | 2,727,076 | |
| 02/07/2025 | 23.99 | 24.00 | 23.00 | 23.33 | 106,303 | |
| 02/06/2025 | 24.07 | 24.07 | 23.50 | 23.56 | 74,032 | |
| 02/04/2025 | 23.99 | 24.48 | 23.50 | 24.07 | 226,397 | |
| 02/03/2025 | 24.45 | 24.50 | 23.70 | 23.81 | 146,946 | |
| 01/31/2025 | 25.48 | 25.48 | 24.40 | 24.62 | 108,651 | |
| 01/30/2025 | 24.50 | 25.50 | 24.17 | 25.27 | 510,340 | |
| 01/29/2025 | 24.27 | 24.60 | 24.00 | 24.23 | 254,686 | |
| 01/28/2025 | 26.00 | 26.92 | 24.00 | 24.20 | 2,671,019 | |
| 01/27/2025 | 23.90 | 25.85 | 23.75 | 25.85 | 5,176,648 | |
| 01/24/2025 | 24.00 | 24.55 | 23.45 | 23.50 | 1,662,833 | |
| 01/23/2025 | 24.00 | 24.35 | 23.54 | 23.75 | 384,911 | |
| 01/22/2025 | 23.99 | 24.24 | 23.25 | 23.82 | 1,557,429 | |
| 01/21/2025 | 25.27 | 26.00 | 23.55 | 24.05 | 4,647,636 | |
| 01/20/2025 | 24.50 | 26.00 | 24.25 | 25.18 | 7,877,373 | |
| 01/17/2025 | 24.23 | 24.70 | 24.00 | 24.50 | 272,669 | |
| 01/16/2025 | 24.99 | 24.99 | 24.00 | 24.04 | 213,664 | |
| 01/15/2025 | 25.40 | 26.30 | 24.25 | 24.53 | 1,750,406 | |
| 01/14/2025 | 25.03 | 25.90 | 24.30 | 25.26 | 1,464,098 | |
| 01/13/2025 | 22.60 | 24.78 | 22.41 | 24.78 | 728,661 | |
| 01/10/2025 | 22.78 | 23.00 | 22.01 | 22.53 | 430,370 | |
| 01/09/2025 | 23.28 | 23.75 | 22.60 | 22.73 | 844,944 | |
| 01/08/2025 | 24.25 | 25.10 | 23.00 | 23.28 | 2,175,589 | |
| 01/07/2025 | 24.91 | 24.91 | 23.00 | 24.25 | 490,249 | |
| 01/06/2025 | 25.59 | 25.59 | 24.50 | 24.92 | 482,235 | |
| 01/03/2025 | 26.30 | 26.38 | 24.99 | 25.21 | 493,932 | |
| 01/02/2025 | 26.50 | 27.00 | 25.85 | 26.08 | 962,659 | |
| 12/31/2024 | 25.51 | 27.45 | 25.36 | 26.47 | 2,457,396 | |
| 12/30/2024 | 24.57 | 25.70 | 24.57 | 25.44 | 1,019,377 | |
| 12/27/2024 | 24.01 | 25.27 | 24.00 | 24.54 | 495,787 | |
| 12/26/2024 | 23.91 | 24.43 | 23.70 | 23.99 | 188,586 | |
| 12/24/2024 | 24.88 | 25.09 | 24.00 | 24.12 | 562,642 | |
| 12/23/2024 | 23.81 | 25.40 | 23.81 | 24.78 | 1,299,998 | |
| 12/20/2024 | 22.48 | 23.50 | 21.00 | 23.28 | 1,884,575 | |
| 12/19/2024 | 24.50 | 25.70 | 21.96 | 22.48 | 3,748,102 | |
| 12/18/2024 | 24.46 | 26.30 | 24.06 | 24.40 | 2,595,536 | |
| 12/17/2024 | 24.00 | 24.80 | 23.48 | 24.23 | 1,266,695 | |
| 12/16/2024 | 25.10 | 25.10 | 24.00 | 24.12 | 1,682,887 | |
| 12/13/2024 | 24.40 | 25.25 | 23.42 | 24.57 | 2,282,734 | |
| 12/12/2024 | 25.90 | 26.35 | 24.10 | 24.41 | 3,097,861 | |
| 12/11/2024 | 25.00 | 26.98 | 24.44 | 25.80 | 11,743,794 | |
| 12/10/2024 | 29.00 | 29.95 | 27.15 | 27.15 | 1,700,774 | |
| 12/09/2024 | 33.90 | 33.90 | 29.87 | 30.17 | 2,446,488 | |
| 12/06/2024 | 33.19 | 33.19 | 32.50 | 33.19 | 4,897,758 | |
| 12/05/2024 | 30.17 | 30.17 | 30.17 | 30.17 | 1,206,702 | |
| 12/04/2024 | 25.01 | 27.43 | 25.01 | 27.43 | 5,211,541 | |
| 12/03/2024 | 24.50 | 25.71 | 24.07 | 24.94 | 1,605,244 | |
| 12/02/2024 | 26.99 | 28.50 | 24.56 | 24.94 | 4,503,938 | |
| 11/29/2024 | 25.74 | 26.60 | 24.80 | 26.60 | 3,404,672 | |
| 11/28/2024 | 23.00 | 24.18 | 22.25 | 24.18 | 2,089,526 | |
| 11/27/2024 | 21.98 | 21.98 | 21.10 | 21.98 | 2,287,313 | |
| 11/26/2024 | 20.04 | 20.46 | 18.75 | 19.98 | 2,668,710 | |
| 11/25/2024 | 20.76 | 21.60 | 19.86 | 20.18 | 950,465 | |
| 11/22/2024 | 22.53 | 23.99 | 20.72 | 20.76 | 3,711,431 | |
| 11/21/2024 | 21.35 | 23.66 | 21.35 | 23.02 | 2,428,982 | |
| 11/20/2024 | 22.11 | 23.53 | 21.40 | 21.74 | 3,017,621 |
Did you try this?
Run Equity Analysis Now
Equity AnalysisResearch over 250,000 global equities including funds, stocks and ETFs to find investment opportunities |
| All Next | Launch Module |
At Tahur Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for At Tahur's price direction in advance. Along with the technical and fundamental analysis of PREMA Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of PREMA to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.