Pennsylvania Real Estate Price History
| PRETDelisted Stock | 1.43 0.07 5.15% |
If you're considering investing in Pennsylvania Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Pennsylvania Real stands at 1.43, as last reported on the 24th of January, with the highest price reaching 1.48 and the lowest price hitting 1.29 during the day. We have found twenty-nine technical indicators for Pennsylvania Real Estate, which you can use to evaluate the volatility of the company. Please check Pennsylvania Real's Semi Deviation of 4.84, coefficient of variation of 1107.77, and Risk Adjusted Performance of 0.0848 to confirm if the risk estimate we provide is consistent with the expected return of 0.0%.
Pennsylvania Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.
Pennsylvania |
Sharpe Ratio = 0.0
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| PRET |
Based on monthly moving average Pennsylvania Real is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Pennsylvania Real by adding Pennsylvania Real to a well-diversified portfolio.
Pennsylvania Real Pink Sheet Price History Chart
There are several ways to analyze Pennsylvania Stock price data. The simplest method is using a basic Pennsylvania candlestick price chart, which shows Pennsylvania Real price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Pennsylvania Pink Sheet Price History Data
The price series of Pennsylvania Real for the period between Sat, Oct 26, 2024 and Fri, Jan 24, 2025 has a statistical range of 0.2 with a coefficient of variation of 4.27. The price distribution for the period has arithmetic mean of 1.3. The median price for the last 90 days is 1.29. The company completed stock split (1:15) on 16th of June 2022. Pennsylvania Real Estate had dividends distributed to its stock-holders on 2020-05-29.| Open | High | Low | Close | Volume | ||
01/24/2025 | 1.36 | 1.48 | 1.29 | 1.43 | ||
| 02/03/2023 | 1.36 | 1.48 | 1.29 | 1.43 | 9,200 | |
| 02/02/2023 | 1.30 | 1.49 | 1.30 | 1.37 | 8,500 | |
| 02/01/2023 | 1.28 | 1.39 | 1.28 | 1.32 | 10,000 | |
| 01/31/2023 | 1.40 | 1.40 | 1.31 | 1.31 | 3,200 | |
| 01/30/2023 | 1.17 | 1.42 | 1.17 | 1.40 | 11,400 | |
| 01/27/2023 | 1.30 | 1.33 | 1.20 | 1.30 | 11,300 | |
| 01/26/2023 | 1.29 | 1.35 | 1.25 | 1.27 | 3,100 | |
| 01/25/2023 | 1.25 | 1.35 | 1.25 | 1.30 | 22,400 | |
| 01/24/2023 | 1.29 | 1.30 | 1.17 | 1.26 | 23,000 | |
| 01/23/2023 | 1.30 | 1.32 | 1.20 | 1.25 | 10,300 | |
| 01/20/2023 | 1.34 | 1.45 | 1.24 | 1.24 | 16,300 | |
| 01/19/2023 | 1.29 | 1.29 | 1.29 | 1.29 | 1,000.00 | |
| 01/18/2023 | 1.28 | 1.28 | 1.23 | 1.23 | 3,800 | |
| 01/17/2023 | 1.25 | 1.30 | 1.20 | 1.28 | 9,400 | |
| 01/13/2023 | 1.31 | 1.35 | 1.19 | 1.25 | 13,400 | |
| 01/12/2023 | 1.21 | 1.39 | 1.21 | 1.35 | 10,900 | |
| 01/11/2023 | 1.25 | 1.28 | 1.18 | 1.27 | 12,800 | |
| 01/10/2023 | 1.21 | 1.27 | 1.14 | 1.27 | 12,100 | |
| 01/09/2023 | 1.28 | 1.39 | 1.15 | 1.35 | 10,000 |
About Pennsylvania Real Pink Sheet history
Pennsylvania Real investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Pennsylvania is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Pennsylvania Real Estate will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Pennsylvania Real stock prices may prove useful in developing a viable investing in Pennsylvania Real
Pennsylvania Real Pink Sheet Technical Analysis
Pennsylvania Real technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
Did you try this?
Run Headlines Timeline Now
Headlines TimelineStay connected to all market stories and filter out noise. Drill down to analyze hype elasticity |
| All Next | Launch Module |
Pennsylvania Real Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Pennsylvania Real's price direction in advance. Along with the technical and fundamental analysis of Pennsylvania Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Pennsylvania to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0848 | |||
| Jensen Alpha | 0.3954 | |||
| Total Risk Alpha | 0.189 | |||
| Sortino Ratio | 0.0599 | |||
| Treynor Ratio | (1.32) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out Your Equity Center to better understand how to build diversified portfolios. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in income. You can also try the Idea Breakdown module to analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes.
Other Consideration for investing in Pennsylvania Pink Sheet
If you are still planning to invest in Pennsylvania Real Estate check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the Pennsylvania Real's history and understand the potential risks before investing.
| ETFs Find actively traded Exchange Traded Funds (ETF) from around the world | |
| Equity Analysis Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities | |
| Equity Valuation Check real value of public entities based on technical and fundamental data | |
| CEOs Directory Screen CEOs from public companies around the world | |
| Global Correlations Find global opportunities by holding instruments from different markets | |
| Headlines Timeline Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity | |
| Earnings Calls Check upcoming earnings announcements updated hourly across public exchanges | |
| Alpha Finder Use alpha and beta coefficients to find investment opportunities after accounting for the risk | |
| Equity Search Search for actively traded equities including funds and ETFs from over 30 global markets |