Profoto Holding (Sweden) Price History
PRFO Stock | 39.00 1.00 2.50% |
If you're considering investing in Profoto Stock, it is important to understand the factors that can impact its price. As of today, the current price of Profoto Holding stands at 39.00, as last reported on the 22nd of January, with the highest price reaching 39.90 and the lowest price hitting 38.10 during the day. Profoto Holding AB maintains Sharpe Ratio (i.e., Efficiency) of -0.12, which implies the firm had a -0.12 % return per unit of risk over the last 3 months. Profoto Holding AB exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check Profoto Holding's Coefficient Of Variation of (580.97), variance of 8.74, and Risk Adjusted Performance of (0.14) to confirm the risk estimate we provide.
Profoto Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Profoto |
Sharpe Ratio = -0.1174
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | PRFO |
Estimated Market Risk
2.98 actual daily | 26 74% of assets are more volatile |
Expected Return
-0.35 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.12 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Profoto Holding is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Profoto Holding by adding Profoto Holding to a well-diversified portfolio.
Profoto Holding Stock Price History Chart
There are several ways to analyze Profoto Stock price data. The simplest method is using a basic Profoto candlestick price chart, which shows Profoto Holding price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | October 21, 2024 | 54.8 |
Lowest Price | December 17, 2024 | 36.8 |
Profoto Holding January 22, 2025 Stock Price Synopsis
Various analyses of Profoto Holding's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Profoto Stock. It can be used to describe the percentage change in the price of Profoto Holding from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Profoto Stock.Profoto Holding Price Rate Of Daily Change | 0.98 | |
Profoto Holding Price Daily Balance Of Power | (0.56) | |
Profoto Holding Price Action Indicator | (0.50) |
Profoto Holding January 22, 2025 Stock Price Analysis
Profoto Stock Price History Data
The price series of Profoto Holding for the period between Thu, Oct 24, 2024 and Wed, Jan 22, 2025 has a statistical range of 19.4 with a coefficient of variation of 13.34. The price distribution for the period has arithmetic mean of 44.86. The median price for the last 90 days is 44.7. The company had dividends distributed to its stock-holders on 2022-05-06.Open | High | Low | Close | Volume | ||
01/22/2025 | 38.50 | 39.90 | 38.10 | 39.00 | ||
01/20/2025 | 38.50 | 39.90 | 38.10 | 39.00 | 10,671 | |
01/17/2025 | 40.10 | 40.50 | 38.50 | 40.00 | 58,811 | |
01/16/2025 | 39.90 | 41.50 | 39.80 | 40.50 | 8,113 | |
01/15/2025 | 38.00 | 40.40 | 38.00 | 39.90 | 4,328 | |
01/14/2025 | 39.50 | 39.90 | 37.90 | 37.90 | 6,178 | |
01/13/2025 | 38.90 | 40.40 | 38.20 | 39.10 | 5,143 | |
01/10/2025 | 38.10 | 39.70 | 38.10 | 38.90 | 3,678 | |
01/09/2025 | 39.90 | 39.90 | 38.30 | 38.80 | 5,086 | |
01/08/2025 | 40.30 | 40.50 | 39.30 | 39.90 | 7,111 | |
01/07/2025 | 41.70 | 42.50 | 38.40 | 40.80 | 17,992 | |
01/03/2025 | 42.10 | 42.30 | 40.40 | 40.40 | 5,269 | |
01/02/2025 | 44.00 | 44.00 | 41.20 | 42.20 | 10,947 | |
12/30/2024 | 41.20 | 44.00 | 40.30 | 44.00 | 42,810 | |
12/27/2024 | 39.70 | 41.20 | 37.30 | 41.20 | 30,584 | |
12/23/2024 | 39.30 | 39.30 | 37.50 | 39.00 | 20,758 | |
12/20/2024 | 37.30 | 37.90 | 36.60 | 37.90 | 3,449 | |
12/19/2024 | 37.20 | 37.40 | 36.30 | 37.40 | 184,918 | |
12/18/2024 | 36.50 | 37.80 | 36.50 | 37.40 | 513,799 | |
12/17/2024 | 37.70 | 37.70 | 36.70 | 36.80 | 7,225 | |
12/16/2024 | 37.40 | 38.00 | 36.30 | 37.50 | 72,551 | |
12/13/2024 | 37.50 | 37.50 | 35.90 | 37.40 | 77,517 | |
12/12/2024 | 38.30 | 38.30 | 36.70 | 37.70 | 53,410 | |
12/11/2024 | 38.90 | 38.90 | 37.90 | 38.30 | 10,286 | |
12/10/2024 | 38.90 | 39.10 | 38.40 | 38.90 | 7,554 | |
12/09/2024 | 39.20 | 39.90 | 38.90 | 39.10 | 10,269 | |
12/06/2024 | 40.50 | 40.50 | 39.00 | 39.60 | 7,332 | |
12/05/2024 | 40.50 | 40.50 | 39.10 | 40.00 | 7,666 | |
12/04/2024 | 40.80 | 40.80 | 40.20 | 40.50 | 6,043 | |
12/03/2024 | 40.80 | 41.40 | 40.40 | 40.50 | 4,933 | |
12/02/2024 | 40.00 | 41.90 | 40.00 | 40.90 | 9,569 | |
11/29/2024 | 41.40 | 42.40 | 39.20 | 40.80 | 25,060 | |
11/28/2024 | 43.00 | 43.20 | 41.20 | 42.20 | 22,002 | |
11/27/2024 | 45.20 | 45.20 | 42.10 | 42.70 | 17,111 | |
11/26/2024 | 46.70 | 46.70 | 44.80 | 45.00 | 19,613 | |
11/25/2024 | 46.30 | 50.20 | 46.30 | 47.40 | 13,724 | |
11/22/2024 | 45.40 | 47.10 | 44.00 | 46.30 | 9,875 | |
11/21/2024 | 46.70 | 49.80 | 44.50 | 44.70 | 16,340 | |
11/20/2024 | 46.00 | 46.60 | 45.50 | 45.60 | 5,213 | |
11/19/2024 | 46.10 | 47.50 | 45.50 | 46.30 | 12,196 | |
11/18/2024 | 47.00 | 47.40 | 45.90 | 45.90 | 3,943 | |
11/15/2024 | 47.50 | 47.50 | 46.60 | 46.60 | 10,269 | |
11/14/2024 | 49.00 | 49.20 | 45.80 | 46.80 | 12,796 | |
11/13/2024 | 48.40 | 49.00 | 47.50 | 49.00 | 765.00 | |
11/12/2024 | 47.90 | 48.40 | 46.00 | 48.40 | 2,876 | |
11/11/2024 | 46.90 | 48.00 | 46.20 | 47.90 | 1,140 | |
11/08/2024 | 50.20 | 50.20 | 46.70 | 46.90 | 6,347 | |
11/07/2024 | 47.20 | 50.40 | 47.00 | 49.80 | 9,742 | |
11/06/2024 | 47.70 | 48.90 | 46.20 | 47.20 | 11,337 | |
11/05/2024 | 52.00 | 52.00 | 47.00 | 47.70 | 37,856 | |
11/04/2024 | 52.60 | 55.00 | 51.80 | 52.00 | 7,098 | |
11/01/2024 | 51.00 | 53.00 | 48.20 | 51.20 | 26,080 | |
10/31/2024 | 51.00 | 54.20 | 49.20 | 51.80 | 12,556 | |
10/30/2024 | 51.60 | 52.20 | 51.00 | 51.80 | 1,047 | |
10/29/2024 | 50.80 | 53.00 | 50.80 | 51.60 | 6,217 | |
10/28/2024 | 51.60 | 53.20 | 49.80 | 49.80 | 22,287 | |
10/25/2024 | 49.10 | 51.60 | 49.10 | 51.60 | 4,115 | |
10/24/2024 | 54.80 | 54.80 | 44.00 | 49.00 | 23,503 | |
10/23/2024 | 52.60 | 54.40 | 52.00 | 52.80 | 3,128 | |
10/22/2024 | 54.00 | 54.60 | 52.60 | 52.60 | 2,055 | |
10/21/2024 | 56.40 | 56.40 | 54.20 | 54.80 | 3,089 |
About Profoto Holding Stock history
Profoto Holding investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Profoto is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Profoto Holding AB will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Profoto Holding stock prices may prove useful in developing a viable investing in Profoto Holding
Profoto Holding Stock Technical Analysis
Profoto Holding technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run ETF Categories Now
ETF CategoriesList of ETF categories grouped based on various criteria, such as the investment strategy or type of investments |
All Next | Launch Module |
Profoto Holding Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Profoto Holding's price direction in advance. Along with the technical and fundamental analysis of Profoto Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Profoto to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.14) | |||
Jensen Alpha | (0.52) | |||
Total Risk Alpha | (0.61) | |||
Treynor Ratio | 5.55 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for Profoto Stock Analysis
When running Profoto Holding's price analysis, check to measure Profoto Holding's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Profoto Holding is operating at the current time. Most of Profoto Holding's value examination focuses on studying past and present price action to predict the probability of Profoto Holding's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Profoto Holding's price. Additionally, you may evaluate how the addition of Profoto Holding to your portfolios can decrease your overall portfolio volatility.