Profoto Holding (Sweden) Price History

PRFO Stock   39.00  1.00  2.50%   
If you're considering investing in Profoto Stock, it is important to understand the factors that can impact its price. As of today, the current price of Profoto Holding stands at 39.00, as last reported on the 22nd of January, with the highest price reaching 39.90 and the lowest price hitting 38.10 during the day. Profoto Holding AB maintains Sharpe Ratio (i.e., Efficiency) of -0.12, which implies the firm had a -0.12 % return per unit of risk over the last 3 months. Profoto Holding AB exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check Profoto Holding's Coefficient Of Variation of (580.97), variance of 8.74, and Risk Adjusted Performance of (0.14) to confirm the risk estimate we provide.
  
Profoto Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1174

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsPRFO

Estimated Market Risk

 2.98
  actual daily
26
74% of assets are more volatile

Expected Return

 -0.35
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.12
  actual daily
0
Most of other assets perform better
Based on monthly moving average Profoto Holding is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Profoto Holding by adding Profoto Holding to a well-diversified portfolio.

Profoto Holding Stock Price History Chart

There are several ways to analyze Profoto Stock price data. The simplest method is using a basic Profoto candlestick price chart, which shows Profoto Holding price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 21, 202454.8
Lowest PriceDecember 17, 202436.8

Profoto Holding January 22, 2025 Stock Price Synopsis

Various analyses of Profoto Holding's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Profoto Stock. It can be used to describe the percentage change in the price of Profoto Holding from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Profoto Stock.
Profoto Holding Price Rate Of Daily Change 0.98 
Profoto Holding Price Daily Balance Of Power(0.56)
Profoto Holding Price Action Indicator(0.50)

Profoto Holding January 22, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Profoto Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Profoto Holding intraday prices and daily technical indicators to check the level of noise trading in Profoto Stock and then apply it to test your longer-term investment strategies against Profoto.

Profoto Stock Price History Data

The price series of Profoto Holding for the period between Thu, Oct 24, 2024 and Wed, Jan 22, 2025 has a statistical range of 19.4 with a coefficient of variation of 13.34. The price distribution for the period has arithmetic mean of 44.86. The median price for the last 90 days is 44.7. The company had dividends distributed to its stock-holders on 2022-05-06.
OpenHighLowCloseVolume
01/22/2025
 38.50  39.90  38.10  39.00 
01/20/2025 38.50  39.90  38.10  39.00  10,671 
01/17/2025 40.10  40.50  38.50  40.00  58,811 
01/16/2025 39.90  41.50  39.80  40.50  8,113 
01/15/2025 38.00  40.40  38.00  39.90  4,328 
01/14/2025 39.50  39.90  37.90  37.90  6,178 
01/13/2025 38.90  40.40  38.20  39.10  5,143 
01/10/2025 38.10  39.70  38.10  38.90  3,678 
01/09/2025 39.90  39.90  38.30  38.80  5,086 
01/08/2025 40.30  40.50  39.30  39.90  7,111 
01/07/2025 41.70  42.50  38.40  40.80  17,992 
01/03/2025 42.10  42.30  40.40  40.40  5,269 
01/02/2025 44.00  44.00  41.20  42.20  10,947 
12/30/2024 41.20  44.00  40.30  44.00  42,810 
12/27/2024 39.70  41.20  37.30  41.20  30,584 
12/23/2024 39.30  39.30  37.50  39.00  20,758 
12/20/2024 37.30  37.90  36.60  37.90  3,449 
12/19/2024 37.20  37.40  36.30  37.40  184,918 
12/18/2024 36.50  37.80  36.50  37.40  513,799 
12/17/2024 37.70  37.70  36.70  36.80  7,225 
12/16/2024 37.40  38.00  36.30  37.50  72,551 
12/13/2024 37.50  37.50  35.90  37.40  77,517 
12/12/2024 38.30  38.30  36.70  37.70  53,410 
12/11/2024 38.90  38.90  37.90  38.30  10,286 
12/10/2024 38.90  39.10  38.40  38.90  7,554 
12/09/2024 39.20  39.90  38.90  39.10  10,269 
12/06/2024 40.50  40.50  39.00  39.60  7,332 
12/05/2024 40.50  40.50  39.10  40.00  7,666 
12/04/2024 40.80  40.80  40.20  40.50  6,043 
12/03/2024 40.80  41.40  40.40  40.50  4,933 
12/02/2024 40.00  41.90  40.00  40.90  9,569 
11/29/2024 41.40  42.40  39.20  40.80  25,060 
11/28/2024 43.00  43.20  41.20  42.20  22,002 
11/27/2024 45.20  45.20  42.10  42.70  17,111 
11/26/2024 46.70  46.70  44.80  45.00  19,613 
11/25/2024 46.30  50.20  46.30  47.40  13,724 
11/22/2024 45.40  47.10  44.00  46.30  9,875 
11/21/2024 46.70  49.80  44.50  44.70  16,340 
11/20/2024 46.00  46.60  45.50  45.60  5,213 
11/19/2024 46.10  47.50  45.50  46.30  12,196 
11/18/2024 47.00  47.40  45.90  45.90  3,943 
11/15/2024 47.50  47.50  46.60  46.60  10,269 
11/14/2024 49.00  49.20  45.80  46.80  12,796 
11/13/2024 48.40  49.00  47.50  49.00  765.00 
11/12/2024 47.90  48.40  46.00  48.40  2,876 
11/11/2024 46.90  48.00  46.20  47.90  1,140 
11/08/2024 50.20  50.20  46.70  46.90  6,347 
11/07/2024 47.20  50.40  47.00  49.80  9,742 
11/06/2024 47.70  48.90  46.20  47.20  11,337 
11/05/2024 52.00  52.00  47.00  47.70  37,856 
11/04/2024 52.60  55.00  51.80  52.00  7,098 
11/01/2024 51.00  53.00  48.20  51.20  26,080 
10/31/2024 51.00  54.20  49.20  51.80  12,556 
10/30/2024 51.60  52.20  51.00  51.80  1,047 
10/29/2024 50.80  53.00  50.80  51.60  6,217 
10/28/2024 51.60  53.20  49.80  49.80  22,287 
10/25/2024 49.10  51.60  49.10  51.60  4,115 
10/24/2024 54.80  54.80  44.00  49.00  23,503 
10/23/2024 52.60  54.40  52.00  52.80  3,128 
10/22/2024 54.00  54.60  52.60  52.60  2,055 
10/21/2024 56.40  56.40  54.20  54.80  3,089 

About Profoto Holding Stock history

Profoto Holding investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Profoto is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Profoto Holding AB will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Profoto Holding stock prices may prove useful in developing a viable investing in Profoto Holding

Profoto Holding Stock Technical Analysis

Profoto Holding technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Profoto Holding technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Profoto Holding trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run ETF Categories Now

   

ETF Categories

List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments
All  Next Launch Module

Profoto Holding Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Profoto Holding's price direction in advance. Along with the technical and fundamental analysis of Profoto Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Profoto to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Profoto Stock Analysis

When running Profoto Holding's price analysis, check to measure Profoto Holding's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Profoto Holding is operating at the current time. Most of Profoto Holding's value examination focuses on studying past and present price action to predict the probability of Profoto Holding's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Profoto Holding's price. Additionally, you may evaluate how the addition of Profoto Holding to your portfolios can decrease your overall portfolio volatility.