PRG Public (Thailand) Price History

PRG Stock  THB 8.95  0.05  0.56%   
If you're considering investing in PRG Stock, it is important to understand the factors that can impact its price. As of today, the current price of PRG Public stands at 8.95, as last reported on the 22nd of November, with the highest price reaching 8.95 and the lowest price hitting 8.95 during the day. PRG Public is out of control given 3 months investment horizon. PRG Public maintains Sharpe Ratio (i.e., Efficiency) of 0.16, which implies the firm had a 0.16% return per unit of volatility over the last 3 months. We were able to analyze and collect data for twenty-two different technical indicators, which can help you to evaluate if expected returns of 28.98% are justified by taking the suggested risk. Use PRG Public coefficient of variation of (8,319), and Risk Adjusted Performance of (0.01) to evaluate company specific risk that cannot be diversified away.
  
PRG Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1613

Best PortfolioBest EquityPRG
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 179.62
  actual daily
96
96% of assets are less volatile

Expected Return

 5.01
  actual daily
96
96% of assets have lower returns

Risk-Adjusted Return

 0.16
  actual daily
12
88% of assets perform better
Based on monthly moving average PRG Public is performing at about 12% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of PRG Public by adding it to a well-diversified portfolio.

PRG Public Stock Price History Chart

There are several ways to analyze PRG Stock price data. The simplest method is using a basic PRG candlestick price chart, which shows PRG Public price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 13, 20249.5
Lowest PriceSeptember 3, 20240.0

PRG Public November 22, 2024 Stock Price Synopsis

Various analyses of PRG Public's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell PRG Stock. It can be used to describe the percentage change in the price of PRG Public from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of PRG Stock.
PRG Public Price Action Indicator(0.03)
PRG Public Price Rate Of Daily Change 0.99 

PRG Public November 22, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in PRG Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use PRG Public intraday prices and daily technical indicators to check the level of noise trading in PRG Stock and then apply it to test your longer-term investment strategies against PRG.

PRG Stock Price History Data

The price series of PRG Public for the period between Sat, Aug 24, 2024 and Fri, Nov 22, 2024 has a statistical range of 9.5 with a coefficient of variation of 17.93. The price distribution for the period has arithmetic mean of 8.85. The median price for the last 90 days is 9.05. The company completed stock split (10:1) on 19th of May 2014. PRG Public had dividends distributed to its stock-holders on 2021-03-19.
OpenHighLowCloseVolume
11/22/2024
 8.95  8.95  8.95  8.95 
11/20/2024 8.95  8.95  8.95  8.95  200.00 
11/19/2024 9.05  9.10  9.00  9.00  4,500 
11/18/2024 9.00  9.00  9.00  9.00  200.00 
11/15/2024 9.05  9.05  9.05  9.05  1.00 
11/14/2024 9.00  9.05  9.00  9.05  1,200 
11/13/2024 9.00  9.00  9.00  9.00  1.00 
11/12/2024 9.00  9.00  9.00  9.00  100.00 
11/11/2024 8.90  9.05  8.90  9.05  11,862 
11/08/2024 9.05  9.05  9.00  9.00  627.00 
11/07/2024 9.10  9.10  9.10  9.10  100.00 
11/06/2024 9.00  9.00  9.00  9.00  1,200 
11/05/2024 9.00  9.00  9.00  9.00  100.00 
11/04/2024 9.00  9.00  9.00  9.00  3,591 
11/01/2024 9.05  9.05  9.05  9.05  1.00 
10/31/2024 9.05  9.05  9.05  9.05  1.00 
10/30/2024 9.05  9.05  9.05  9.05  1.00 
10/29/2024 9.05  9.05  9.05  9.05  1.00 
10/28/2024 9.05  9.05  9.05  9.05  101.00 
10/25/2024 9.05  9.05  9.00  9.00  2,501 
10/24/2024 9.00  9.00  9.00  9.00  1.00 
10/22/2024 9.00  9.00  9.00  9.00  1.00 
10/21/2024 9.40  9.40  9.00  9.00  11,457 
10/18/2024 9.50  9.50  9.50  9.50  1.00 
10/17/2024 0.00  0.00  0.00  0.00  1.00 
10/16/2024 9.20  9.20  9.20  9.20  1.00 
10/15/2024 9.20  9.20  9.20  9.20  1.00 
10/11/2024 9.20  9.20  9.20  9.20  101.00 
10/10/2024 9.20  9.20  9.20  9.20  1.00 
10/09/2024 9.05  9.20  9.05  9.20  200.00 
10/08/2024 9.10  9.10  9.10  9.10  100.00 
10/07/2024 9.20  9.35  9.10  9.10  5,300 
10/04/2024 9.20  9.20  9.20  9.20  1.00 
10/03/2024 9.25  9.30  9.20  9.20  10,200 
10/02/2024 9.25  9.30  9.25  9.25  3,505 
10/01/2024 9.30  9.30  9.30  9.30  1.00 
09/30/2024 9.15  9.30  9.15  9.30  2,700 
09/27/2024 9.10  9.10  9.10  9.10  1.00 
09/26/2024 9.10  9.10  9.10  9.10  9,032 
09/25/2024 9.30  9.30  9.10  9.15  3,904 
09/24/2024 9.50  9.50  9.10  9.35  10,486 
09/23/2024 9.50  9.50  9.50  9.50  200.00 
09/20/2024 9.65  9.65  9.50  9.50  10,910 
09/19/2024 9.50  9.50  9.50  9.50  1.00 
09/18/2024 9.50  9.50  9.50  9.50  1.00 
09/17/2024 9.50  9.50  9.50  9.50  1.00 
09/16/2024 9.50  9.50  9.50  9.50  1.00 
09/13/2024 9.10  9.50  9.10  9.50  26,810 
09/12/2024 9.20  9.30  9.10  9.10  4,100 
09/11/2024 9.40  9.40  9.40  9.40  105.00 
09/10/2024 9.25  9.25  9.25  9.25  2,100 
09/09/2024 9.05  9.05  9.05  9.05  1.00 
09/06/2024 9.00  9.05  8.90  9.05  22,807 
09/05/2024 9.00  9.00  8.95  9.00  1,718 
09/04/2024 9.05  9.05  8.95  9.00  4,900 
09/03/2024 0.00  0.00  0.00  0.00  1.00 
09/02/2024 9.00  9.00  9.00  9.00  1.00 
08/30/2024 9.00  9.05  9.00  9.00  5,600 
08/29/2024 9.00  9.00  9.00  9.00  3,700 
08/28/2024 9.00  9.05  9.00  9.00  3,700 
08/27/2024 9.00  9.00  9.00  9.00  2,600 

About PRG Public Stock history

PRG Public investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for PRG is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in PRG Public will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing PRG Public stock prices may prove useful in developing a viable investing in PRG Public
Patum Rice Mill and Granary Public Company Limited, together with its subsidiaries, engages in the processing and packaging of rice and related business in Thailand, the United States, Canada, Europe, the Asia Pacific, and internationally. Patum Rice Mill and Granary Public Company Limited is a subsidiary of MBK Public Company Limited. PATUM RICE operates under Packaged Foods classification in Thailand and is traded on Stock Exchange of Thailand.

PRG Public Stock Technical Analysis

PRG Public technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of PRG Public technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of PRG Public trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run USA ETFs Now

   

USA ETFs

Find actively traded Exchange Traded Funds (ETF) in USA
All  Next Launch Module

PRG Public Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for PRG Public's price direction in advance. Along with the technical and fundamental analysis of PRG Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of PRG to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in PRG Stock

PRG Public financial ratios help investors to determine whether PRG Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in PRG with respect to the benefits of owning PRG Public security.