Pricol (India) Price History

PRICOLLTD   453.10  0.50  0.11%   
Below is the normalized historical share price chart for Pricol Limited extending back to September 25, 2012. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Pricol stands at 453.10, as last reported on the 25th of November, with the highest price reaching 455.50 and the lowest price hitting 450.00 during the day.
200 Day MA
453.1122
50 Day MA
466.591
Beta
0.049
 
Yuan Drop
 
Covid
If you're considering investing in Pricol Stock, it is important to understand the factors that can impact its price. Pricol Limited maintains Sharpe Ratio (i.e., Efficiency) of -0.12, which implies the firm had a -0.12% return per unit of risk over the last 3 months. Pricol Limited exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check Pricol's Risk Adjusted Performance of (0.09), coefficient of variation of (817.38), and Variance of 2.72 to confirm the risk estimate we provide.
  
The value of Total Stockholder Equity is estimated to slide to about 4.4 B. The value of Common Stock Shares Outstanding is expected to slide to about 119.1 M. Pricol Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1222

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsPRICOLLTD

Estimated Market Risk

 1.61
  actual daily
14
86% of assets are more volatile

Expected Return

 -0.2
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.12
  actual daily
0
Most of other assets perform better
Based on monthly moving average Pricol is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Pricol by adding Pricol to a well-diversified portfolio.
Price Book
5.8879
Enterprise Value Ebitda
17.4153
Price Sales
2.2612
Shares Float
73.4 M
Wall Street Target Price
600

Pricol Stock Price History Chart

There are several ways to analyze Pricol Stock price data. The simplest method is using a basic Pricol candlestick price chart, which shows Pricol price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceAugust 30, 2024517.0
Lowest PriceOctober 28, 2024444.1

Pricol November 25, 2024 Stock Price Synopsis

Various analyses of Pricol's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Pricol Stock. It can be used to describe the percentage change in the price of Pricol from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Pricol Stock.
Pricol Price Daily Balance Of Power 0.09 
Pricol Price Action Indicator 0.60 
Pricol Price Rate Of Daily Change 1.00 

Pricol November 25, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Pricol Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Pricol intraday prices and daily technical indicators to check the level of noise trading in Pricol Stock and then apply it to test your longer-term investment strategies against Pricol.

Pricol Stock Price History Data

The price series of Pricol for the period between Tue, Aug 27, 2024 and Mon, Nov 25, 2024 has a statistical range of 85.1 with a coefficient of variation of 4.42. The price distribution for the period has arithmetic mean of 475.61. The median price for the last 90 days is 476.4. The company completed stock split (2:1) on 8th of July 2004. Pricol Limited had dividends distributed to its stock-holders on 2018-08-14.
OpenHighLowCloseVolume
11/25/2024
 450.00  455.50  450.00  453.10 
11/22/2024 450.00  455.50  450.00  453.10  60,971 
11/21/2024 450.00  453.90  445.30  452.60  85,536 
11/20/2024 455.25  455.25  455.25  455.25  1.00 
11/19/2024 449.25  461.75  447.75  455.25  73,154 
11/18/2024 453.45  460.00  447.20  450.25  89,810 
11/14/2024 443.35  458.60  443.35  456.05  150,251 
11/13/2024 453.70  454.20  437.00  450.40  387,974 
11/12/2024 464.10  467.45  451.20  457.35  110,151 
11/11/2024 461.10  465.90  455.80  460.00  110,696 
11/08/2024 480.00  480.00  460.00  465.90  301,369 
11/07/2024 485.85  486.00  471.30  477.15  339,266 
11/06/2024 470.15  478.60  465.00  476.40  122,496 
11/05/2024 467.00  468.70  460.40  465.15  113,373 
11/04/2024 476.05  477.00  462.05  464.60  106,945 
11/01/2024 482.35  482.35  482.35  482.35  67,646 
10/31/2024 456.35  485.70  455.00  482.35  304,533 
10/30/2024 452.10  465.65  448.75  455.55  133,216 
10/29/2024 447.60  451.80  437.00  448.75  162,683 
10/28/2024 448.70  449.60  438.75  444.10  211,830 
10/25/2024 451.70  455.80  439.90  448.70  243,647 
10/24/2024 450.10  457.95  445.10  451.15  142,269 
10/23/2024 447.50  461.40  432.00  454.15  221,969 
10/22/2024 461.75  466.00  443.75  445.35  226,157 
10/21/2024 470.10  471.95  460.00  461.75  158,947 
10/18/2024 459.95  474.00  455.15  468.40  187,400 
10/17/2024 471.85  473.15  460.00  461.65  236,780 
10/16/2024 470.00  478.35  465.00  474.85  141,033 
10/15/2024 463.25  472.00  459.05  467.90  176,690 
10/14/2024 461.45  464.95  458.15  462.50  219,987 
10/11/2024 462.05  462.25  457.05  460.20  110,549 
10/10/2024 461.30  474.25  455.00  460.70  199,580 
10/09/2024 454.50  463.40  452.85  458.00  594,890 
10/08/2024 460.00  462.00  448.25  454.45  833,312 
10/07/2024 461.70  470.00  452.10  463.75  733,801 
10/04/2024 476.00  476.00  457.30  461.70  326,084 
10/03/2024 460.00  483.90  460.00  476.55  390,443 
10/01/2024 480.75  481.90  468.85  472.55  313,839 
09/30/2024 473.95  481.00  466.85  478.40  335,579 
09/27/2024 478.00  478.00  469.50  473.95  260,309 
09/26/2024 483.00  483.00  469.00  479.20  258,891 
09/25/2024 483.45  485.80  475.15  478.90  191,199 
09/24/2024 487.75  491.00  480.00  482.05  120,004 
09/23/2024 487.45  492.75  482.00  487.75  154,429 
09/20/2024 483.70  493.70  478.60  487.45  256,495 
09/19/2024 491.55  494.45  477.00  482.25  285,483 
09/18/2024 492.35  495.70  484.20  489.40  246,688 
09/17/2024 489.95  495.00  478.50  492.35  334,160 
09/16/2024 493.60  494.00  484.00  486.90  168,956 
09/13/2024 482.00  487.00  476.45  483.95  217,861 
09/12/2024 485.00  485.00  477.95  481.05  242,192 
09/11/2024 486.30  486.30  478.10  479.00  264,338 
09/10/2024 484.95  487.35  479.10  481.95  246,299 
09/09/2024 484.50  489.05  468.50  479.90  538,747 
09/06/2024 499.00  500.95  484.00  489.05  371,997 
09/05/2024 493.95  498.00  489.15  496.30  227,468 
09/04/2024 495.00  503.95  490.05  492.10  247,510 
09/03/2024 494.00  505.70  492.20  498.60  355,129 
09/02/2024 515.00  515.00  497.90  500.35  859,566 
08/30/2024 509.00  518.90  503.80  517.00  232,259 
08/29/2024 514.00  521.90  502.00  504.05  248,871 

About Pricol Stock history

Pricol investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Pricol is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Pricol Limited will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Pricol stock prices may prove useful in developing a viable investing in Pricol
Last ReportedProjected for Next Year
Common Stock Shares Outstanding140.2 M119.1 M
Net Income Applicable To Common Shares633.1 M664.8 M

Pricol Stock Technical Analysis

Pricol technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Pricol technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Pricol trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Cryptocurrency Center Now

   

Cryptocurrency Center

Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency
All  Next Launch Module

Pricol Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Pricol's price direction in advance. Along with the technical and fundamental analysis of Pricol Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Pricol to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Pricol Stock

Pricol financial ratios help investors to determine whether Pricol Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Pricol with respect to the benefits of owning Pricol security.