Pricol (India) Price History
PRICOLLTD | 453.10 0.50 0.11% |
Below is the normalized historical share price chart for Pricol Limited extending back to September 25, 2012. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Pricol stands at 453.10, as last reported on the 25th of November, with the highest price reaching 455.50 and the lowest price hitting 450.00 during the day.
If you're considering investing in Pricol Stock, it is important to understand the factors that can impact its price. Pricol Limited maintains Sharpe Ratio (i.e., Efficiency) of -0.12, which implies the firm had a -0.12% return per unit of risk over the last 3 months. Pricol Limited exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check Pricol's Risk Adjusted Performance of (0.09), coefficient of variation of (817.38), and Variance of 2.72 to confirm the risk estimate we provide.
The value of Total Stockholder Equity is estimated to slide to about 4.4 B. The value of Common Stock Shares Outstanding is expected to slide to about 119.1 M. Pricol Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 453.1122 | 50 Day MA 466.591 | Beta 0.049 |
Pricol |
Sharpe Ratio = -0.1222
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | PRICOLLTD |
Estimated Market Risk
1.61 actual daily | 14 86% of assets are more volatile |
Expected Return
-0.2 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.12 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Pricol is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Pricol by adding Pricol to a well-diversified portfolio.
Price Book 5.8879 | Enterprise Value Ebitda 17.4153 | Price Sales 2.2612 | Shares Float 73.4 M | Wall Street Target Price 600 |
Pricol Stock Price History Chart
There are several ways to analyze Pricol Stock price data. The simplest method is using a basic Pricol candlestick price chart, which shows Pricol price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | August 30, 2024 | 517.0 |
Lowest Price | October 28, 2024 | 444.1 |
Pricol November 25, 2024 Stock Price Synopsis
Various analyses of Pricol's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Pricol Stock. It can be used to describe the percentage change in the price of Pricol from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Pricol Stock.Pricol Price Daily Balance Of Power | 0.09 | |
Pricol Price Action Indicator | 0.60 | |
Pricol Price Rate Of Daily Change | 1.00 |
Pricol November 25, 2024 Stock Price Analysis
Pricol Stock Price History Data
The price series of Pricol for the period between Tue, Aug 27, 2024 and Mon, Nov 25, 2024 has a statistical range of 85.1 with a coefficient of variation of 4.42. The price distribution for the period has arithmetic mean of 475.61. The median price for the last 90 days is 476.4. The company completed stock split (2:1) on 8th of July 2004. Pricol Limited had dividends distributed to its stock-holders on 2018-08-14.Open | High | Low | Close | Volume | ||
11/25/2024 | 450.00 | 455.50 | 450.00 | 453.10 | ||
11/22/2024 | 450.00 | 455.50 | 450.00 | 453.10 | 60,971 | |
11/21/2024 | 450.00 | 453.90 | 445.30 | 452.60 | 85,536 | |
11/20/2024 | 455.25 | 455.25 | 455.25 | 455.25 | 1.00 | |
11/19/2024 | 449.25 | 461.75 | 447.75 | 455.25 | 73,154 | |
11/18/2024 | 453.45 | 460.00 | 447.20 | 450.25 | 89,810 | |
11/14/2024 | 443.35 | 458.60 | 443.35 | 456.05 | 150,251 | |
11/13/2024 | 453.70 | 454.20 | 437.00 | 450.40 | 387,974 | |
11/12/2024 | 464.10 | 467.45 | 451.20 | 457.35 | 110,151 | |
11/11/2024 | 461.10 | 465.90 | 455.80 | 460.00 | 110,696 | |
11/08/2024 | 480.00 | 480.00 | 460.00 | 465.90 | 301,369 | |
11/07/2024 | 485.85 | 486.00 | 471.30 | 477.15 | 339,266 | |
11/06/2024 | 470.15 | 478.60 | 465.00 | 476.40 | 122,496 | |
11/05/2024 | 467.00 | 468.70 | 460.40 | 465.15 | 113,373 | |
11/04/2024 | 476.05 | 477.00 | 462.05 | 464.60 | 106,945 | |
11/01/2024 | 482.35 | 482.35 | 482.35 | 482.35 | 67,646 | |
10/31/2024 | 456.35 | 485.70 | 455.00 | 482.35 | 304,533 | |
10/30/2024 | 452.10 | 465.65 | 448.75 | 455.55 | 133,216 | |
10/29/2024 | 447.60 | 451.80 | 437.00 | 448.75 | 162,683 | |
10/28/2024 | 448.70 | 449.60 | 438.75 | 444.10 | 211,830 | |
10/25/2024 | 451.70 | 455.80 | 439.90 | 448.70 | 243,647 | |
10/24/2024 | 450.10 | 457.95 | 445.10 | 451.15 | 142,269 | |
10/23/2024 | 447.50 | 461.40 | 432.00 | 454.15 | 221,969 | |
10/22/2024 | 461.75 | 466.00 | 443.75 | 445.35 | 226,157 | |
10/21/2024 | 470.10 | 471.95 | 460.00 | 461.75 | 158,947 | |
10/18/2024 | 459.95 | 474.00 | 455.15 | 468.40 | 187,400 | |
10/17/2024 | 471.85 | 473.15 | 460.00 | 461.65 | 236,780 | |
10/16/2024 | 470.00 | 478.35 | 465.00 | 474.85 | 141,033 | |
10/15/2024 | 463.25 | 472.00 | 459.05 | 467.90 | 176,690 | |
10/14/2024 | 461.45 | 464.95 | 458.15 | 462.50 | 219,987 | |
10/11/2024 | 462.05 | 462.25 | 457.05 | 460.20 | 110,549 | |
10/10/2024 | 461.30 | 474.25 | 455.00 | 460.70 | 199,580 | |
10/09/2024 | 454.50 | 463.40 | 452.85 | 458.00 | 594,890 | |
10/08/2024 | 460.00 | 462.00 | 448.25 | 454.45 | 833,312 | |
10/07/2024 | 461.70 | 470.00 | 452.10 | 463.75 | 733,801 | |
10/04/2024 | 476.00 | 476.00 | 457.30 | 461.70 | 326,084 | |
10/03/2024 | 460.00 | 483.90 | 460.00 | 476.55 | 390,443 | |
10/01/2024 | 480.75 | 481.90 | 468.85 | 472.55 | 313,839 | |
09/30/2024 | 473.95 | 481.00 | 466.85 | 478.40 | 335,579 | |
09/27/2024 | 478.00 | 478.00 | 469.50 | 473.95 | 260,309 | |
09/26/2024 | 483.00 | 483.00 | 469.00 | 479.20 | 258,891 | |
09/25/2024 | 483.45 | 485.80 | 475.15 | 478.90 | 191,199 | |
09/24/2024 | 487.75 | 491.00 | 480.00 | 482.05 | 120,004 | |
09/23/2024 | 487.45 | 492.75 | 482.00 | 487.75 | 154,429 | |
09/20/2024 | 483.70 | 493.70 | 478.60 | 487.45 | 256,495 | |
09/19/2024 | 491.55 | 494.45 | 477.00 | 482.25 | 285,483 | |
09/18/2024 | 492.35 | 495.70 | 484.20 | 489.40 | 246,688 | |
09/17/2024 | 489.95 | 495.00 | 478.50 | 492.35 | 334,160 | |
09/16/2024 | 493.60 | 494.00 | 484.00 | 486.90 | 168,956 | |
09/13/2024 | 482.00 | 487.00 | 476.45 | 483.95 | 217,861 | |
09/12/2024 | 485.00 | 485.00 | 477.95 | 481.05 | 242,192 | |
09/11/2024 | 486.30 | 486.30 | 478.10 | 479.00 | 264,338 | |
09/10/2024 | 484.95 | 487.35 | 479.10 | 481.95 | 246,299 | |
09/09/2024 | 484.50 | 489.05 | 468.50 | 479.90 | 538,747 | |
09/06/2024 | 499.00 | 500.95 | 484.00 | 489.05 | 371,997 | |
09/05/2024 | 493.95 | 498.00 | 489.15 | 496.30 | 227,468 | |
09/04/2024 | 495.00 | 503.95 | 490.05 | 492.10 | 247,510 | |
09/03/2024 | 494.00 | 505.70 | 492.20 | 498.60 | 355,129 | |
09/02/2024 | 515.00 | 515.00 | 497.90 | 500.35 | 859,566 | |
08/30/2024 | 509.00 | 518.90 | 503.80 | 517.00 | 232,259 | |
08/29/2024 | 514.00 | 521.90 | 502.00 | 504.05 | 248,871 |
About Pricol Stock history
Pricol investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Pricol is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Pricol Limited will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Pricol stock prices may prove useful in developing a viable investing in Pricol
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 140.2 M | 119.1 M | |
Net Income Applicable To Common Shares | 633.1 M | 664.8 M |
Pricol Stock Technical Analysis
Pricol technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Cryptocurrency Center Now
Cryptocurrency CenterBuild and monitor diversified portfolio of extremely risky digital assets and cryptocurrency |
All Next | Launch Module |
Pricol Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Pricol's price direction in advance. Along with the technical and fundamental analysis of Pricol Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Pricol to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.09) | |||
Jensen Alpha | (0.22) | |||
Total Risk Alpha | (0.47) | |||
Treynor Ratio | (2.70) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Pricol Stock
Pricol financial ratios help investors to determine whether Pricol Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Pricol with respect to the benefits of owning Pricol security.