Priorityome Fund Price History

PRIF-PF Preferred Stock  USD 24.25  0.40  1.62%   
If you're considering investing in Priorityome Preferred Stock, it is important to understand the factors that can impact its price. As of today, the current price of Priorityome Fund stands at 24.25, as last reported on the 26th of November, with the highest price reaching 24.25 and the lowest price hitting 24.25 during the day. At this point, Priorityome Fund is very steady. Priorityome Fund maintains Sharpe Ratio (i.e., Efficiency) of 0.0775, which implies the firm had a 0.0775% return per unit of risk over the last 3 months. We have found twenty-seven technical indicators for Priorityome Fund, which you can use to evaluate the volatility of the company. Please check Priorityome Fund's Semi Deviation of 0.6863, risk adjusted performance of 0.0315, and Coefficient Of Variation of 2413.34 to confirm if the risk estimate we provide is consistent with the expected return of 0.052%.
  
Priorityome Preferred Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0775

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashPRIF-PFAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.67
  actual daily
5
95% of assets are more volatile

Expected Return

 0.05
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.08
  actual daily
6
94% of assets perform better
Based on monthly moving average Priorityome Fund is performing at about 6% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Priorityome Fund by adding it to a well-diversified portfolio.

Priorityome Fund Preferred Stock Price History Chart

There are several ways to analyze Priorityome Stock price data. The simplest method is using a basic Priorityome candlestick price chart, which shows Priorityome Fund price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 22, 202424.65
Lowest PriceSeptember 12, 202423.37

Priorityome Fund November 26, 2024 Preferred Stock Price Synopsis

Various analyses of Priorityome Fund's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Priorityome Preferred Stock. It can be used to describe the percentage change in the price of Priorityome Fund from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Priorityome Preferred Stock.
Priorityome Fund Price Rate Of Daily Change 0.98 
Priorityome Fund Price Action Indicator(0.20)

Priorityome Fund November 26, 2024 Preferred Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Priorityome Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Priorityome Fund intraday prices and daily technical indicators to check the level of noise trading in Priorityome Stock and then apply it to test your longer-term investment strategies against Priorityome.

Priorityome Preferred Stock Price History Data

The price series of Priorityome Fund for the period between Wed, Aug 28, 2024 and Tue, Nov 26, 2024 has a statistical range of 1.37 with a coefficient of variation of 1.3. The price distribution for the period has arithmetic mean of 24.1. The median price for the last 90 days is 24.2. The company had dividends distributed to its stock-holders on 2022-12-30.
OpenHighLowCloseVolume
11/26/2024
 24.25  24.25  24.25  24.25 
11/25/2024 24.25  24.25  24.25  24.25  2,019 
11/22/2024 24.65  24.65  24.65  24.65  200.00 
11/21/2024 24.27  24.27  24.25  24.25  860.00 
11/20/2024 24.25  24.25  24.25  24.25  300.00 
11/19/2024 24.17  24.17  24.17  24.17  1.00 
11/18/2024 24.17  24.17  24.17  24.17  1.00 
11/15/2024 24.17  24.17  24.17  24.17  50.00 
11/14/2024 24.21  24.21  24.17  24.17  660.00 
11/13/2024 24.48  24.48  24.48  24.48  21.00 
11/12/2024 24.13  24.48  24.08  24.48  1,912 
11/11/2024 24.44  24.44  24.40  24.40  1,704 
11/08/2024 24.45  24.45  24.45  24.45  100.00 
11/07/2024 24.41  24.41  24.41  24.41  100.00 
11/06/2024 24.48  24.48  24.48  24.48  1.00 
11/05/2024 24.48  24.48  24.48  24.48  850.00 
11/04/2024 24.33  24.33  24.33  24.33  17.00 
11/01/2024 24.33  24.33  24.33  24.33  161.00 
10/31/2024 24.30  24.30  24.30  24.30  1.00 
10/30/2024 24.30  24.30  24.30  24.30  1,832 
10/29/2024 24.48  24.48  24.48  24.48  525.00 
10/28/2024 24.47  24.47  24.47  24.47  1.00 
10/25/2024 24.30  24.47  24.30  24.47  1,188 
10/24/2024 24.30  24.30  24.30  24.30  50.00 
10/23/2024 24.30  24.30  24.30  24.30  401.00 
10/22/2024 24.30  24.30  24.25  24.30  1,046 
10/21/2024 24.29  24.29  24.29  24.29  660.00 
10/18/2024 24.27  24.27  24.27  24.27  1.00 
10/17/2024 24.27  24.27  24.27  24.27  132.00 
10/16/2024 24.26  24.27  24.26  24.27  400.00 
10/15/2024 24.09  24.21  24.08  24.21  2,568 
10/14/2024 24.21  24.26  24.21  24.26  741.00 
10/11/2024 24.16  24.20  24.06  24.20  1,233 
10/10/2024 24.06  24.10  24.06  24.10  249.00 
10/09/2024 24.07  24.07  24.07  24.07  1,040 
10/08/2024 24.06  24.06  24.03  24.03  1,803 
10/07/2024 24.05  24.44  24.05  24.25  2,920 
10/04/2024 24.18  24.33  24.06  24.06  5,050 
10/03/2024 24.03  24.03  24.03  24.03  1.00 
10/02/2024 24.03  24.03  24.03  24.03  1.00 
10/01/2024 24.03  24.03  24.03  24.03  1.00 
09/30/2024 24.03  24.03  24.03  24.03  1.00 
09/27/2024 24.03  24.03  24.03  24.03  1.00 
09/26/2024 24.20  24.20  24.03  24.03  203.00 
09/25/2024 24.20  24.20  24.20  24.20  1.00 
09/24/2024 24.20  24.20  24.20  24.20  1.00 
09/23/2024 24.20  24.20  24.20  24.20  114.00 
09/20/2024 23.90  23.90  23.87  23.87  709.00 
09/19/2024 23.90  23.90  23.90  23.90  144.00 
09/18/2024 23.72  23.72  23.72  23.72  113.00 
09/17/2024 23.76  23.79  23.76  23.79  862.00 
09/16/2024 23.74  23.74  23.74  23.74  267.00 
09/13/2024 23.37  23.37  23.37  23.37  25.00 
09/12/2024 23.57  23.57  23.37  23.37  1,200 
09/11/2024 23.70  23.70  23.70  23.70  177.00 
09/10/2024 24.29  24.29  24.29  24.29  1.00 
09/09/2024 24.29  24.29  24.29  24.29  1.00 
09/06/2024 23.87  23.88  23.87  23.88  432.00 
09/05/2024 23.85  23.85  23.85  23.85  1.00 
09/04/2024 23.63  23.85  23.63  23.85  429.00 
09/03/2024 23.58  23.58  23.58  23.58  248.00 

About Priorityome Fund Preferred Stock history

Priorityome Fund investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Priorityome is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Priorityome Fund will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Priorityome Fund stock prices may prove useful in developing a viable investing in Priorityome Fund
Priority Income Fund, Inc. is a closed ended fixed income mutual fund launched by Prospect Capital Management LLC and Behringer Harvard Holdings, LLC. It was previously known as Priority Senior Secured Income Fund, Inc. Priority Income operates under Asset Management classification in the United States and is traded on New York Stock Exchange.

Priorityome Fund Preferred Stock Technical Analysis

Priorityome Fund technical preferred stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, preferred stock market cycles, or different charting patterns.
A focus of Priorityome Fund technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Priorityome Fund trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Comparator Now

   

Portfolio Comparator

Compare the composition, asset allocations and performance of any two portfolios in your account
All  Next Launch Module

Priorityome Fund Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Priorityome Fund's price direction in advance. Along with the technical and fundamental analysis of Priorityome Preferred Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Priorityome to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Priorityome Preferred Stock analysis

When running Priorityome Fund's price analysis, check to measure Priorityome Fund's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Priorityome Fund is operating at the current time. Most of Priorityome Fund's value examination focuses on studying past and present price action to predict the probability of Priorityome Fund's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Priorityome Fund's price. Additionally, you may evaluate how the addition of Priorityome Fund to your portfolios can decrease your overall portfolio volatility.
Portfolio Anywhere
Track or share privately all of your investments from the convenience of any device
Portfolio Rebalancing
Analyze risk-adjusted returns against different time horizons to find asset-allocation targets
Portfolio Analyzer
Portfolio analysis module that provides access to portfolio diagnostics and optimization engine
Financial Widgets
Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets
Portfolio Manager
State of the art Portfolio Manager to monitor and improve performance of your invested capital
Crypto Correlations
Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins
Money Managers
Screen money managers from public funds and ETFs managed around the world
Headlines Timeline
Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity
Efficient Frontier
Plot and analyze your portfolio and positions against risk-return landscape of the market.