Priorityome Fund Price History

PRIF-PI Preferred Stock   23.67  0.01  0.04%   
If you're considering investing in Priorityome Preferred Stock, it is important to understand the factors that can impact its price. As of today, the current price of Priorityome Fund stands at 23.67, as last reported on the 29th of November, with the highest price reaching 23.67 and the lowest price hitting 23.67 during the day. Priorityome Fund is very steady at the moment. Priorityome Fund maintains Sharpe Ratio (i.e., Efficiency) of 0.0694, which implies the firm had a 0.0694% return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Priorityome Fund, which you can use to evaluate the volatility of the company. Please check Priorityome Fund's Semi Deviation of 0.9827, coefficient of variation of 1531.21, and Risk Adjusted Performance of 0.0533 to confirm if the risk estimate we provide is consistent with the expected return of 0.0783%.
  
Priorityome Preferred Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0694

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashPRIF-PIAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.13
  actual daily
10
90% of assets are more volatile

Expected Return

 0.08
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.07
  actual daily
5
95% of assets perform better
Based on monthly moving average Priorityome Fund is performing at about 5% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Priorityome Fund by adding it to a well-diversified portfolio.

Priorityome Fund Preferred Stock Price History Chart

There are several ways to analyze Priorityome Stock price data. The simplest method is using a basic Priorityome candlestick price chart, which shows Priorityome Fund price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 15, 202424.48
Lowest PriceSeptember 9, 202422.5

Priorityome Fund November 29, 2024 Preferred Stock Price Synopsis

Various analyses of Priorityome Fund's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Priorityome Preferred Stock. It can be used to describe the percentage change in the price of Priorityome Fund from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Priorityome Preferred Stock.
Priorityome Fund Price Rate Of Daily Change 1.00 

Priorityome Fund November 29, 2024 Preferred Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Priorityome Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Priorityome Fund intraday prices and daily technical indicators to check the level of noise trading in Priorityome Stock and then apply it to test your longer-term investment strategies against Priorityome.

Priorityome Preferred Stock Price History Data

The price series of Priorityome Fund for the period between Sat, Aug 31, 2024 and Fri, Nov 29, 2024 has a statistical range of 1.98 with a coefficient of variation of 2.07. The price distribution for the period has arithmetic mean of 23.44. The median price for the last 90 days is 23.6. The company had dividends distributed to its stock-holders on 2023-06-30.
OpenHighLowCloseVolume
11/29/2024 23.67  23.67  23.67  23.67  81.00 
11/27/2024 23.68  23.68  23.63  23.67  81.00 
11/26/2024 23.65  23.67  23.65  23.67  1,008 
11/25/2024 23.76  23.76  23.68  23.68  1,376 
11/22/2024 23.50  23.50  23.50  23.50  500.00 
11/21/2024 23.60  23.60  23.50  23.50  510.00 
11/20/2024 23.60  23.60  23.60  23.60  401.00 
11/19/2024 23.53  23.53  23.53  23.53  250.00 
11/18/2024 23.45  23.45  23.45  23.45  330.00 
11/15/2024 23.90  23.90  23.90  23.90  1.00 
11/14/2024 23.90  23.90  23.90  23.90  205.00 
11/13/2024 23.64  23.64  23.42  23.42  5,447 
11/12/2024 24.14  24.14  24.14  24.14  514.00 
11/11/2024 23.64  23.64  23.64  23.64  70.00 
11/08/2024 23.64  23.64  23.64  23.64  407.00 
11/07/2024 23.72  23.72  23.60  23.60  984.00 
11/06/2024 23.94  24.00  23.94  24.00  304.00 
11/05/2024 23.70  23.70  23.60  23.60  1,755 
11/04/2024 23.82  23.83  23.80  23.80  1,029 
11/01/2024 23.79  23.79  23.79  23.79  1.00 
10/31/2024 23.79  23.79  23.79  23.79  893.00 
10/30/2024 23.79  23.79  23.79  23.79  1.00 
10/29/2024 23.79  23.79  23.79  23.79  150.00 
10/28/2024 23.88  23.88  23.66  23.79  2,552 
10/25/2024 23.97  23.97  23.73  23.73  555.00 
10/24/2024 24.20  24.20  24.20  24.20  1.00 
10/23/2024 24.20  24.20  24.20  24.20  1.00 
10/22/2024 24.20  24.20  24.20  24.20  200.00 
10/21/2024 24.00  24.14  23.90  24.10  629.00 
10/18/2024 23.66  23.66  23.66  23.66  1.00 
10/17/2024 23.66  23.66  23.66  23.66  551.00 
10/16/2024 23.80  23.80  23.65  23.65  939.00 
10/15/2024 24.10  24.50  24.10  24.48  2,400 
10/14/2024 23.81  23.94  23.81  23.94  974.00 
10/11/2024 23.65  24.98  23.42  23.60  6,584 
10/10/2024 23.32  23.60  23.32  23.60  2,009 
10/09/2024 23.29  23.30  23.29  23.30  200.00 
10/08/2024 23.64  23.76  23.40  23.40  4,147 
10/07/2024 23.50  23.64  23.50  23.64  3,792 
10/04/2024 23.25  23.25  23.25  23.25  332.00 
10/03/2024 23.63  23.64  23.50  23.64  1,997 
10/02/2024 23.57  23.66  23.54  23.55  1,921 
10/01/2024 23.67  23.67  23.43  23.44  585.00 
09/30/2024 23.35  23.67  23.13  23.67  5,462 
09/27/2024 23.13  23.53  23.13  23.53  1,339 
09/26/2024 23.50  23.53  23.30  23.53  1,842 
09/25/2024 23.35  23.53  23.13  23.53  5,789 
09/24/2024 23.33  23.33  23.33  23.33  239.00 
09/23/2024 23.30  23.54  23.29  23.33  5,461 
09/20/2024 23.19  23.21  23.07  23.07  7,266 
09/19/2024 22.97  23.21  22.97  23.21  1,417 
09/18/2024 22.97  22.97  22.97  22.97  102.00 
09/17/2024 23.00  23.02  22.93  22.97  2,146 
09/16/2024 23.26  23.57  22.98  23.29  2,167 
09/13/2024 22.66  22.66  22.66  22.66  105.00 
09/12/2024 22.76  22.76  22.66  22.66  1,882 
09/11/2024 22.62  22.77  22.62  22.77  1,012 
09/10/2024 22.71  22.75  22.71  22.75  315.00 
09/09/2024 22.50  22.50  22.50  22.50  322.00 
09/06/2024 22.51  22.51  22.51  22.51  27.00 
09/05/2024 22.62  22.62  22.51  22.51  937.00 

About Priorityome Fund Preferred Stock history

Priorityome Fund investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Priorityome is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Priorityome Fund will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Priorityome Fund stock prices may prove useful in developing a viable investing in Priorityome Fund

Priorityome Fund Preferred Stock Technical Analysis

Priorityome Fund technical preferred stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, preferred stock market cycles, or different charting patterns.
A focus of Priorityome Fund technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Priorityome Fund trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio File Import Now

   

Portfolio File Import

Quickly import all of your third-party portfolios from your local drive in csv format
All  Next Launch Module

Priorityome Fund Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Priorityome Fund's price direction in advance. Along with the technical and fundamental analysis of Priorityome Preferred Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Priorityome to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Priorityome Preferred Stock analysis

When running Priorityome Fund's price analysis, check to measure Priorityome Fund's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Priorityome Fund is operating at the current time. Most of Priorityome Fund's value examination focuses on studying past and present price action to predict the probability of Priorityome Fund's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Priorityome Fund's price. Additionally, you may evaluate how the addition of Priorityome Fund to your portfolios can decrease your overall portfolio volatility.
Portfolio Dashboard
Portfolio dashboard that provides centralized access to all your investments
Balance Of Power
Check stock momentum by analyzing Balance Of Power indicator and other technical ratios
Crypto Correlations
Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins
Equity Search
Search for actively traded equities including funds and ETFs from over 30 global markets
Global Correlations
Find global opportunities by holding instruments from different markets
Risk-Return Analysis
View associations between returns expected from investment and the risk you assume
Transaction History
View history of all your transactions and understand their impact on performance
Stocks Directory
Find actively traded stocks across global markets
CEOs Directory
Screen CEOs from public companies around the world