Prime Office (Denmark) Price History
PRIMOF Stock | DKK 169.00 1.00 0.60% |
If you're considering investing in Prime Stock, it is important to understand the factors that can impact its price. As of today, the current price of Prime Office stands at 169.00, as last reported on the 6th of February, with the highest price reaching 169.00 and the lowest price hitting 169.00 during the day. Prime Office AS maintains Sharpe Ratio (i.e., Efficiency) of -0.0342, which implies the firm had a -0.0342 % return per unit of risk over the last 3 months. Prime Office AS exposes twenty-one different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check Prime Office's Risk Adjusted Performance of (0.02), coefficient of variation of (2,921), and Variance of 2.67 to confirm the risk estimate we provide.
Prime Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Prime |
Sharpe Ratio = -0.0342
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | PRIMOF |
Estimated Market Risk
1.63 actual daily | 14 86% of assets are more volatile |
Expected Return
-0.06 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.03 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Prime Office is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Prime Office by adding Prime Office to a well-diversified portfolio.
Prime Office Stock Price History Chart
There are several ways to analyze Prime Stock price data. The simplest method is using a basic Prime candlestick price chart, which shows Prime Office price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | December 2, 2024 | 179.0 |
Lowest Price | November 7, 2024 | 165.0 |
Prime Office February 6, 2025 Stock Price Synopsis
Various analyses of Prime Office's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Prime Stock. It can be used to describe the percentage change in the price of Prime Office from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Prime Stock.Prime Office Price Rate Of Daily Change | 1.01 | |
Prime Office Price Action Indicator | 0.50 |
Prime Office February 6, 2025 Stock Price Analysis
Prime Stock Price History Data
The price series of Prime Office for the period between Fri, Nov 8, 2024 and Thu, Feb 6, 2025 has a statistical range of 13.0 with a coefficient of variation of 1.76. The price distribution for the period has arithmetic mean of 173.1. The median price for the last 90 days is 173.0. The company completed stock split (207:169) on 30th of April 2015. Prime Office AS had dividends distributed to its stock-holders on 2021-04-15.Open | High | Low | Close | Volume | ||
02/06/2025 | 169.00 | 169.00 | 169.00 | 169.00 | 70.00 | |
02/05/2025 | 172.00 | 176.00 | 165.00 | 168.00 | 2,175 | |
02/04/2025 | 176.00 | 176.00 | 176.00 | 176.00 | 24.00 | |
02/03/2025 | 176.00 | 176.00 | 176.00 | 176.00 | 1.00 | |
01/31/2025 | 170.00 | 176.00 | 170.00 | 176.00 | 949.00 | |
01/30/2025 | 175.00 | 175.00 | 175.00 | 175.00 | 1.00 | |
01/29/2025 | 169.00 | 175.00 | 169.00 | 175.00 | 654.00 | |
01/28/2025 | 168.00 | 175.00 | 168.00 | 175.00 | 1,040 | |
01/27/2025 | 172.00 | 175.00 | 172.00 | 175.00 | 53.00 | |
01/24/2025 | 174.00 | 174.00 | 174.00 | 174.00 | 1.00 | |
01/23/2025 | 168.00 | 174.00 | 168.00 | 174.00 | 563.00 | |
01/22/2025 | 168.00 | 168.00 | 168.00 | 168.00 | 23.00 | |
01/21/2025 | 175.00 | 175.00 | 175.00 | 175.00 | 20.00 | |
01/20/2025 | 170.00 | 175.00 | 170.00 | 175.00 | 208.00 | |
01/17/2025 | 171.00 | 171.00 | 171.00 | 171.00 | 385.00 | |
01/16/2025 | 167.00 | 167.00 | 167.00 | 167.00 | 1.00 | |
01/15/2025 | 170.00 | 170.00 | 167.00 | 167.00 | 1,268 | |
01/14/2025 | 170.00 | 170.00 | 170.00 | 170.00 | 1,924 | |
01/13/2025 | 166.00 | 169.00 | 165.00 | 166.00 | 3,199 | |
01/10/2025 | 174.00 | 175.00 | 174.00 | 175.00 | 190.00 | |
01/09/2025 | 170.00 | 174.00 | 166.00 | 174.00 | 410.00 | |
01/08/2025 | 172.00 | 172.00 | 172.00 | 172.00 | 1.00 | |
01/07/2025 | 172.00 | 172.00 | 172.00 | 172.00 | 1.00 | |
01/06/2025 | 172.00 | 172.00 | 172.00 | 172.00 | 1.00 | |
01/03/2025 | 172.00 | 172.00 | 172.00 | 172.00 | 165.00 | |
01/02/2025 | 172.00 | 172.00 | 172.00 | 172.00 | 1.00 | |
12/30/2024 | 172.00 | 172.00 | 167.00 | 172.00 | 727.00 | |
12/27/2024 | 172.00 | 172.00 | 172.00 | 172.00 | 1.00 | |
12/23/2024 | 172.00 | 172.00 | 172.00 | 172.00 | 12.00 | |
12/20/2024 | 171.00 | 171.00 | 167.00 | 168.00 | 336.00 | |
12/19/2024 | 175.00 | 175.00 | 171.00 | 171.00 | 587.00 | |
12/18/2024 | 175.00 | 175.00 | 175.00 | 175.00 | 1.00 | |
12/17/2024 | 175.00 | 175.00 | 175.00 | 175.00 | 1.00 | |
12/16/2024 | 175.00 | 175.00 | 175.00 | 175.00 | 1.00 | |
12/13/2024 | 175.00 | 175.00 | 175.00 | 175.00 | 963.00 | |
12/12/2024 | 176.00 | 176.00 | 176.00 | 176.00 | 1,230 | |
12/11/2024 | 175.00 | 175.00 | 175.00 | 175.00 | 1.00 | |
12/10/2024 | 175.00 | 175.00 | 175.00 | 175.00 | 1.00 | |
12/09/2024 | 175.00 | 178.00 | 175.00 | 175.00 | 1,749 | |
12/06/2024 | 175.00 | 175.00 | 174.00 | 174.00 | 226.00 | |
12/05/2024 | 179.00 | 179.00 | 179.00 | 179.00 | 1.00 | |
12/04/2024 | 179.00 | 179.00 | 179.00 | 179.00 | 1.00 | |
12/03/2024 | 179.00 | 179.00 | 179.00 | 179.00 | 1.00 | |
12/02/2024 | 171.00 | 179.00 | 171.00 | 179.00 | 69.00 | |
11/29/2024 | 170.00 | 176.00 | 170.00 | 176.00 | 2,501 | |
11/28/2024 | 170.00 | 170.00 | 170.00 | 170.00 | 500.00 | |
11/27/2024 | 169.00 | 169.00 | 169.00 | 169.00 | 1.00 | |
11/26/2024 | 172.00 | 172.00 | 169.00 | 169.00 | 672.00 | |
11/25/2024 | 173.00 | 173.00 | 173.00 | 173.00 | 474.00 | |
11/22/2024 | 172.00 | 172.00 | 172.00 | 172.00 | 200.00 | |
11/21/2024 | 170.00 | 170.00 | 170.00 | 170.00 | 234.00 | |
11/20/2024 | 173.00 | 173.00 | 173.00 | 173.00 | 10.00 | |
11/19/2024 | 173.00 | 173.00 | 172.00 | 172.00 | 217.00 | |
11/18/2024 | 174.00 | 174.00 | 170.00 | 172.00 | 336.00 | |
11/15/2024 | 173.00 | 173.00 | 173.00 | 173.00 | 450.00 | |
11/14/2024 | 170.00 | 170.00 | 170.00 | 170.00 | 225.00 | |
11/13/2024 | 173.00 | 173.00 | 173.00 | 173.00 | 1.00 | |
11/12/2024 | 170.00 | 173.00 | 170.00 | 173.00 | 2,188 | |
11/11/2024 | 175.00 | 175.00 | 175.00 | 175.00 | 1.00 | |
11/08/2024 | 175.00 | 175.00 | 175.00 | 175.00 | 1.00 | |
11/07/2024 | 177.00 | 178.00 | 165.00 | 165.00 | 4,599 |
About Prime Office Stock history
Prime Office investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Prime is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Prime Office AS will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Prime Office stock prices may prove useful in developing a viable investing in Prime Office
It primarily invests in centrally located office buildings in Germany. Prime Office operates under Real EstateDevelopment classification in Denmark and is traded on Copenhagen Stock Exchange. It employs 11 people.
Prime Office Stock Technical Analysis
Prime Office technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Fundamentals Comparison Now
Fundamentals ComparisonCompare fundamentals across multiple equities to find investing opportunities |
All Next | Launch Module |
Prime Office Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Prime Office's price direction in advance. Along with the technical and fundamental analysis of Prime Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Prime to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.02) | |||
Jensen Alpha | (0.08) | |||
Total Risk Alpha | (0.12) | |||
Treynor Ratio | (0.18) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Prime Stock analysis
When running Prime Office's price analysis, check to measure Prime Office's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Prime Office is operating at the current time. Most of Prime Office's value examination focuses on studying past and present price action to predict the probability of Prime Office's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Prime Office's price. Additionally, you may evaluate how the addition of Prime Office to your portfolios can decrease your overall portfolio volatility.
Portfolio Holdings Check your current holdings and cash postion to detemine if your portfolio needs rebalancing | |
Investing Opportunities Build portfolios using our predefined set of ideas and optimize them against your investing preferences | |
Instant Ratings Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
Correlation Analysis Reduce portfolio risk simply by holding instruments which are not perfectly correlated | |
Sync Your Broker Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors. | |
Portfolio Backtesting Avoid under-diversification and over-optimization by backtesting your portfolios | |
Competition Analyzer Analyze and compare many basic indicators for a group of related or unrelated entities |