Primoco UAV (Czech Republic) Price History
| PRIUA Stock | 890.00 10.00 1.11% |
If you're considering investing in Primoco Stock, it is important to understand the factors that can impact its price. As of today, the current price of Primoco UAV stands at 890.00, as last reported on the 26th of November, with the highest price reaching 900.00 and the lowest price hitting 890.00 during the day. Primoco UAV SE maintains Sharpe Ratio (i.e., Efficiency) of -0.0362, which implies the firm had a -0.0362% return per unit of risk over the last 3 months. Primoco UAV SE exposes twenty-nine different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check Primoco UAV's Risk Adjusted Performance of 0.0077, semi deviation of 1.14, and Coefficient Of Variation of 33675.84 to confirm the risk estimate we provide.
Primoco Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Primoco |
Sharpe Ratio = -0.0362
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | PRIUA |
Estimated Market Risk
| 1.05 actual daily | 9 91% of assets are more volatile |
Expected Return
| -0.04 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.04 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Primoco UAV is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Primoco UAV by adding Primoco UAV to a well-diversified portfolio.
Primoco UAV Stock Price History Chart
There are several ways to analyze Primoco Stock price data. The simplest method is using a basic Primoco candlestick price chart, which shows Primoco UAV price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | September 2, 2024 | 945.0 |
| Lowest Price | September 20, 2024 | 880.0 |
Primoco UAV November 26, 2024 Stock Price Synopsis
Various analyses of Primoco UAV's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Primoco Stock. It can be used to describe the percentage change in the price of Primoco UAV from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Primoco Stock.| Primoco UAV Price Rate Of Daily Change | 0.99 | |
| Primoco UAV Price Action Indicator | (10.00) | |
| Primoco UAV Price Daily Balance Of Power | (1.00) |
Primoco UAV November 26, 2024 Stock Price Analysis
Primoco Stock Price History Data
The price series of Primoco UAV for the period between Wed, Aug 28, 2024 and Tue, Nov 26, 2024 has a statistical range of 100.0 with a coefficient of variation of 2.08. The price distribution for the period has arithmetic mean of 901.52. The median price for the last 90 days is 895.0.| Open | High | Low | Close | Volume | ||
11/26/2024 | 900.00 | 900.00 | 890.00 | 890.00 | ||
| 11/25/2024 | 900.00 | 900.00 | 890.00 | 890.00 | 61.00 | |
| 11/22/2024 | 900.00 | 900.00 | 900.00 | 900.00 | 435.00 | |
| 11/21/2024 | 890.00 | 890.00 | 890.00 | 890.00 | 3,700 | |
| 11/20/2024 | 880.00 | 890.00 | 880.00 | 890.00 | 283.00 | |
| 11/19/2024 | 890.00 | 890.00 | 885.00 | 890.00 | 63.00 | |
| 11/18/2024 | 890.00 | 890.00 | 880.00 | 880.00 | 2,049 | |
| 11/15/2024 | 890.00 | 890.00 | 885.00 | 890.00 | 170.00 | |
| 11/14/2024 | 900.00 | 900.00 | 890.00 | 890.00 | 23.00 | |
| 11/13/2024 | 885.00 | 890.00 | 885.00 | 890.00 | 117.00 | |
| 11/12/2024 | 900.00 | 900.00 | 890.00 | 890.00 | 367.00 | |
| 11/11/2024 | 900.00 | 905.00 | 895.00 | 895.00 | 4,149 | |
| 11/08/2024 | 885.00 | 905.00 | 885.00 | 900.00 | 935.00 | |
| 11/07/2024 | 900.00 | 905.00 | 880.00 | 905.00 | 5,783 | |
| 11/06/2024 | 900.00 | 905.00 | 900.00 | 905.00 | 163.00 | |
| 11/05/2024 | 905.00 | 905.00 | 895.00 | 900.00 | 1,610 | |
| 11/04/2024 | 900.00 | 910.00 | 895.00 | 905.00 | 2,463 | |
| 11/01/2024 | 890.00 | 905.00 | 890.00 | 905.00 | 467.00 | |
| 10/31/2024 | 890.00 | 890.00 | 885.00 | 885.00 | 38.00 | |
| 10/30/2024 | 880.00 | 895.00 | 880.00 | 895.00 | 397.00 | |
| 10/29/2024 | 885.00 | 885.00 | 880.00 | 885.00 | 369.00 | |
| 10/25/2024 | 885.00 | 885.00 | 875.00 | 885.00 | 791.00 | |
| 10/24/2024 | 890.00 | 890.00 | 885.00 | 885.00 | 142.00 | |
| 10/23/2024 | 880.00 | 890.00 | 880.00 | 890.00 | 150.00 | |
| 10/22/2024 | 885.00 | 890.00 | 880.00 | 890.00 | 1,057 | |
| 10/21/2024 | 895.00 | 895.00 | 880.00 | 890.00 | 1,374 | |
| 10/18/2024 | 890.00 | 895.00 | 880.00 | 895.00 | 290.00 | |
| 10/17/2024 | 890.00 | 900.00 | 890.00 | 900.00 | 598.00 | |
| 10/16/2024 | 890.00 | 890.00 | 885.00 | 885.00 | 109.00 | |
| 10/15/2024 | 885.00 | 890.00 | 875.00 | 885.00 | 1,023 | |
| 10/14/2024 | 895.00 | 895.00 | 885.00 | 885.00 | 732.00 | |
| 10/11/2024 | 895.00 | 895.00 | 890.00 | 895.00 | 303.00 | |
| 10/10/2024 | 895.00 | 895.00 | 890.00 | 895.00 | 192.00 | |
| 10/09/2024 | 895.00 | 895.00 | 890.00 | 890.00 | 231.00 | |
| 10/08/2024 | 895.00 | 895.00 | 890.00 | 895.00 | 188.00 | |
| 10/07/2024 | 895.00 | 895.00 | 890.00 | 890.00 | 461.00 | |
| 10/04/2024 | 890.00 | 895.00 | 890.00 | 890.00 | 2,109 | |
| 10/03/2024 | 885.00 | 885.00 | 885.00 | 885.00 | 42.00 | |
| 10/02/2024 | 900.00 | 900.00 | 895.00 | 895.00 | 36.00 | |
| 10/01/2024 | 900.00 | 900.00 | 890.00 | 900.00 | 306.00 | |
| 09/30/2024 | 895.00 | 900.00 | 880.00 | 900.00 | 811.00 | |
| 09/27/2024 | 895.00 | 895.00 | 895.00 | 895.00 | 480.00 | |
| 09/26/2024 | 895.00 | 895.00 | 890.00 | 895.00 | 154.00 | |
| 09/25/2024 | 900.00 | 900.00 | 890.00 | 890.00 | 321.00 | |
| 09/24/2024 | 900.00 | 900.00 | 890.00 | 895.00 | 38.00 | |
| 09/23/2024 | 895.00 | 895.00 | 885.00 | 895.00 | 285.00 | |
| 09/20/2024 | 910.00 | 910.00 | 875.00 | 880.00 | 3,766 | |
| 09/19/2024 | 910.00 | 910.00 | 910.00 | 910.00 | 119.00 | |
| 09/18/2024 | 900.00 | 910.00 | 900.00 | 910.00 | 98.00 | |
| 09/17/2024 | 910.00 | 920.00 | 895.00 | 900.00 | 879.00 | |
| 09/16/2024 | 910.00 | 920.00 | 895.00 | 910.00 | 164.00 | |
| 09/13/2024 | 900.00 | 910.00 | 890.00 | 910.00 | 215.00 | |
| 09/12/2024 | 910.00 | 920.00 | 890.00 | 890.00 | 442.00 | |
| 09/11/2024 | 920.00 | 925.00 | 900.00 | 910.00 | 670.00 | |
| 09/10/2024 | 920.00 | 920.00 | 920.00 | 920.00 | 100.00 | |
| 09/09/2024 | 910.00 | 925.00 | 900.00 | 925.00 | 241.00 | |
| 09/06/2024 | 930.00 | 930.00 | 895.00 | 910.00 | 2,657 | |
| 09/05/2024 | 935.00 | 940.00 | 915.00 | 935.00 | 245.00 | |
| 09/04/2024 | 935.00 | 940.00 | 920.00 | 930.00 | 327.00 | |
| 09/03/2024 | 945.00 | 945.00 | 930.00 | 930.00 | 835.00 | |
| 09/02/2024 | 945.00 | 945.00 | 935.00 | 945.00 | 267.00 |
About Primoco UAV Stock history
Primoco UAV investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Primoco is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Primoco UAV SE will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Primoco UAV stock prices may prove useful in developing a viable investing in Primoco UAV
Primoco UAV Stock Technical Analysis
Primoco UAV technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Analyzer Now
Portfolio AnalyzerPortfolio analysis module that provides access to portfolio diagnostics and optimization engine |
| All Next | Launch Module |
Primoco UAV Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Primoco UAV's price direction in advance. Along with the technical and fundamental analysis of Primoco Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Primoco to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0077 | |||
| Jensen Alpha | (0.02) | |||
| Total Risk Alpha | (0.26) | |||
| Sortino Ratio | (0.08) | |||
| Treynor Ratio | (0.03) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for Primoco Stock Analysis
When running Primoco UAV's price analysis, check to measure Primoco UAV's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Primoco UAV is operating at the current time. Most of Primoco UAV's value examination focuses on studying past and present price action to predict the probability of Primoco UAV's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Primoco UAV's price. Additionally, you may evaluate how the addition of Primoco UAV to your portfolios can decrease your overall portfolio volatility.