Privi Speciality (India) Price History

PRIVISCL   1,820  13.90  0.77%   
Below is the normalized historical share price chart for Privi Speciality Chemicals extending back to May 08, 2015. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Privi Speciality stands at 1,820, as last reported on the 24th of January, with the highest price reaching 1,839 and the lowest price hitting 1,765 during the day.
200 Day MA
1.5 K
50 Day MA
1.8 K
Beta
0.099
 
Yuan Drop
 
Covid
If you're considering investing in Privi Stock, it is important to understand the factors that can impact its price. At this point, Privi Speciality is very steady. Privi Speciality Che maintains Sharpe Ratio (i.e., Efficiency) of 0.0731, which implies the firm had a 0.0731 % return per unit of risk over the last 3 months. We have found thirty technical indicators for Privi Speciality Che, which you can use to evaluate the volatility of the company. Please check Privi Speciality's Semi Deviation of 2.04, coefficient of variation of 2287.12, and Risk Adjusted Performance of 0.0432 to confirm if the risk estimate we provide is consistent with the expected return of 0.16%.
  
At present, Privi Speciality's Liabilities And Stockholders Equity is projected to increase significantly based on the last few years of reporting. . Privi Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0731

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsPRIVISCL
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.12
  actual daily
18
82% of assets are more volatile

Expected Return

 0.16
  actual daily
3
97% of assets have higher returns

Risk-Adjusted Return

 0.07
  actual daily
5
95% of assets perform better
Based on monthly moving average Privi Speciality is performing at about 5% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Privi Speciality by adding it to a well-diversified portfolio.
Price Book
7.1332
Enterprise Value Ebitda
20.0263
Price Sales
3.7328
Shares Float
5.9 M
Wall Street Target Price
1.2 K

Privi Speciality Stock Price History Chart

There are several ways to analyze Privi Stock price data. The simplest method is using a basic Privi candlestick price chart, which shows Privi Speciality price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 7, 20241971.95
Lowest PriceOctober 28, 20241678.4

Privi Speciality January 24, 2025 Stock Price Synopsis

Various analyses of Privi Speciality's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Privi Stock. It can be used to describe the percentage change in the price of Privi Speciality from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Privi Stock.
Privi Speciality Accumulation Distribution 436.11 
Privi Speciality Price Daily Balance Of Power 0.19 
Privi Speciality Price Rate Of Daily Change 1.01 
Privi Speciality Market Facilitation Index 0.01 
Privi Speciality Price Action Indicator 25.05 

Privi Speciality January 24, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Privi Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Privi Speciality intraday prices and daily technical indicators to check the level of noise trading in Privi Stock and then apply it to test your longer-term investment strategies against Privi.

Privi Stock Price History Data

The price series of Privi Speciality for the period between Sat, Oct 26, 2024 and Fri, Jan 24, 2025 has a statistical range of 318.85 with a coefficient of variation of 4.18. The price distribution for the period has arithmetic mean of 1809.79. The median price for the last 90 days is 1806.55. The company had dividends distributed to its stock-holders on 2024-07-24.
OpenHighLowCloseVolume
01/23/2025 1,790  1,839  1,765  1,820  10,838 
01/22/2025 1,822  1,825  1,767  1,806  21,198 
01/21/2025 1,889  1,889  1,796  1,812  19,768 
01/20/2025 1,863  1,915  1,826  1,880  52,415 
01/17/2025 1,785  1,873  1,778  1,857  25,273 
01/16/2025 1,784  1,809  1,752  1,798  11,803 
01/15/2025 1,770  1,792  1,730  1,775  12,979 
01/14/2025 1,726  1,770  1,718  1,743  12,620 
01/13/2025 1,796  1,820  1,700  1,718  46,183 
01/10/2025 1,853  1,866  1,811  1,823  30,004 
01/09/2025 1,849  1,900  1,849  1,853  22,200 
01/08/2025 1,900  1,900  1,855  1,866  26,399 
01/07/2025 1,825  1,890  1,815  1,873  40,289 
01/06/2025 1,850  1,894  1,797  1,824  54,412 
01/03/2025 1,796  1,850  1,787  1,841  44,019 
01/02/2025 1,772  1,805  1,767  1,795  42,421 
12/31/2024 1,713  1,768  1,690  1,762  22,016 
12/30/2024 1,683  1,735  1,683  1,713  37,994 
12/27/2024 1,686  1,711  1,680  1,684  35,633 
12/26/2024 1,743  1,743  1,691  1,702  34,891 
12/24/2024 1,745  1,759  1,684  1,723  35,899 
12/23/2024 1,765  1,785  1,704  1,750  41,943 
12/20/2024 1,790  1,825  1,741  1,784  38,489 
12/19/2024 1,790  1,848  1,759  1,807  23,806 
12/18/2024 1,892  1,901  1,767  1,790  61,762 
12/17/2024 1,905  1,912  1,878  1,882  31,458 
12/16/2024 1,940  1,995  1,875  1,886  72,955 
12/13/2024 1,869  1,946  1,823  1,924  84,049 
12/12/2024 1,875  1,917  1,870  1,875  19,604 
12/11/2024 1,890  1,900  1,875  1,877  18,079 
12/10/2024 1,870  1,891  1,865  1,883  11,871 
12/09/2024 1,896  1,909  1,865  1,876  21,472 
12/06/2024 1,876  1,907  1,853  1,875  16,711 
12/05/2024 1,932  1,934  1,870  1,886  14,456 
12/04/2024 1,885  1,930  1,885  1,909  23,612 
12/03/2024 1,944  1,944  1,886  1,901  20,911 
12/02/2024 1,914  1,928  1,883  1,921  40,651 
11/29/2024 1,830  1,950  1,824  1,909  41,177 
11/28/2024 1,835  1,848  1,794  1,842  42,043 
11/27/2024 1,865  1,894  1,813  1,828  56,295 
11/26/2024 1,810  1,855  1,805  1,843  40,327 
11/25/2024 1,830  1,830  1,770  1,805  23,613 
11/22/2024 1,778  1,820  1,744  1,780  49,009 
11/21/2024 1,789  1,800  1,757  1,766  25,875 
11/20/2024 1,789  1,789  1,789  1,789  1.00 
11/19/2024 1,771  1,843  1,771  1,789  46,620 
11/18/2024 1,807  1,813  1,746  1,771  27,460 
11/14/2024 1,773  1,825  1,769  1,785  45,250 
11/13/2024 1,826  1,843  1,730  1,767  94,956 
11/12/2024 1,900  1,920  1,824  1,840  37,216 
11/11/2024 1,907  1,921  1,851  1,883  46,355 
11/08/2024 1,968  1,968  1,897  1,909  58,912 
11/07/2024 1,964  1,990  1,930  1,972  73,699 
11/06/2024 1,911  2,017  1,866  1,942  200,816 
11/05/2024 1,818  1,901  1,795  1,890  220,099 
11/04/2024 1,775  1,810  1,716  1,805  81,022 
11/01/2024 1,727  1,727  1,727  1,727  1,746 
10/31/2024 1,746  1,758  1,706  1,727  27,065 
10/30/2024 1,685  1,748  1,655  1,738  82,444 
10/29/2024 1,682  1,693  1,642  1,679  14,409 
10/28/2024 1,675  1,686  1,630  1,678  25,739 

About Privi Speciality Stock history

Privi Speciality investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Privi is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Privi Speciality Che will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Privi Speciality stock prices may prove useful in developing a viable investing in Privi Speciality
Last ReportedProjected for Next Year
Common Stock Shares Outstanding44.9 M27.6 M
Net Income Applicable To Common Shares199.9 M189.9 M

Privi Speciality Quarterly Net Working Capital

2.19 Billion

Privi Speciality Stock Technical Analysis

Privi Speciality technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Privi Speciality technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Privi Speciality trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Financial Widgets Now

   

Financial Widgets

Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets
All  Next Launch Module

Privi Speciality Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Privi Speciality's price direction in advance. Along with the technical and fundamental analysis of Privi Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Privi to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Privi Stock analysis

When running Privi Speciality's price analysis, check to measure Privi Speciality's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Privi Speciality is operating at the current time. Most of Privi Speciality's value examination focuses on studying past and present price action to predict the probability of Privi Speciality's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Privi Speciality's price. Additionally, you may evaluate how the addition of Privi Speciality to your portfolios can decrease your overall portfolio volatility.
Share Portfolio
Track or share privately all of your investments from the convenience of any device
Idea Breakdown
Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes
Portfolio Manager
State of the art Portfolio Manager to monitor and improve performance of your invested capital
CEOs Directory
Screen CEOs from public companies around the world
Global Markets Map
Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes