Privi Speciality (India) Price History
PRIVISCL | 1,820 13.90 0.77% |
Below is the normalized historical share price chart for Privi Speciality Chemicals extending back to May 08, 2015. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Privi Speciality stands at 1,820, as last reported on the 24th of January, with the highest price reaching 1,839 and the lowest price hitting 1,765 during the day.
If you're considering investing in Privi Stock, it is important to understand the factors that can impact its price. At this point, Privi Speciality is very steady. Privi Speciality Che maintains Sharpe Ratio (i.e., Efficiency) of 0.0731, which implies the firm had a 0.0731 % return per unit of risk over the last 3 months. We have found thirty technical indicators for Privi Speciality Che, which you can use to evaluate the volatility of the company. Please check Privi Speciality's Semi Deviation of 2.04, coefficient of variation of 2287.12, and Risk Adjusted Performance of 0.0432 to confirm if the risk estimate we provide is consistent with the expected return of 0.16%.
At present, Privi Speciality's Liabilities And Stockholders Equity is projected to increase significantly based on the last few years of reporting. . Privi Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 1.5 K | 50 Day MA 1.8 K | Beta 0.099 |
Privi |
Sharpe Ratio = 0.0731
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | PRIVISCL | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
2.12 actual daily | 18 82% of assets are more volatile |
Expected Return
0.16 actual daily | 3 97% of assets have higher returns |
Risk-Adjusted Return
0.07 actual daily | 5 95% of assets perform better |
Based on monthly moving average Privi Speciality is performing at about 5% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Privi Speciality by adding it to a well-diversified portfolio.
Price Book 7.1332 | Enterprise Value Ebitda 20.0263 | Price Sales 3.7328 | Shares Float 5.9 M | Wall Street Target Price 1.2 K |
Privi Speciality Stock Price History Chart
There are several ways to analyze Privi Stock price data. The simplest method is using a basic Privi candlestick price chart, which shows Privi Speciality price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 7, 2024 | 1971.95 |
Lowest Price | October 28, 2024 | 1678.4 |
Privi Speciality January 24, 2025 Stock Price Synopsis
Various analyses of Privi Speciality's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Privi Stock. It can be used to describe the percentage change in the price of Privi Speciality from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Privi Stock.Privi Speciality Accumulation Distribution | 436.11 | |
Privi Speciality Price Daily Balance Of Power | 0.19 | |
Privi Speciality Price Rate Of Daily Change | 1.01 | |
Privi Speciality Market Facilitation Index | 0.01 | |
Privi Speciality Price Action Indicator | 25.05 |
Privi Speciality January 24, 2025 Stock Price Analysis
Privi Stock Price History Data
The price series of Privi Speciality for the period between Sat, Oct 26, 2024 and Fri, Jan 24, 2025 has a statistical range of 318.85 with a coefficient of variation of 4.18. The price distribution for the period has arithmetic mean of 1809.79. The median price for the last 90 days is 1806.55. The company had dividends distributed to its stock-holders on 2024-07-24.Open | High | Low | Close | Volume | ||
01/23/2025 | 1,790 | 1,839 | 1,765 | 1,820 | 10,838 | |
01/22/2025 | 1,822 | 1,825 | 1,767 | 1,806 | 21,198 | |
01/21/2025 | 1,889 | 1,889 | 1,796 | 1,812 | 19,768 | |
01/20/2025 | 1,863 | 1,915 | 1,826 | 1,880 | 52,415 | |
01/17/2025 | 1,785 | 1,873 | 1,778 | 1,857 | 25,273 | |
01/16/2025 | 1,784 | 1,809 | 1,752 | 1,798 | 11,803 | |
01/15/2025 | 1,770 | 1,792 | 1,730 | 1,775 | 12,979 | |
01/14/2025 | 1,726 | 1,770 | 1,718 | 1,743 | 12,620 | |
01/13/2025 | 1,796 | 1,820 | 1,700 | 1,718 | 46,183 | |
01/10/2025 | 1,853 | 1,866 | 1,811 | 1,823 | 30,004 | |
01/09/2025 | 1,849 | 1,900 | 1,849 | 1,853 | 22,200 | |
01/08/2025 | 1,900 | 1,900 | 1,855 | 1,866 | 26,399 | |
01/07/2025 | 1,825 | 1,890 | 1,815 | 1,873 | 40,289 | |
01/06/2025 | 1,850 | 1,894 | 1,797 | 1,824 | 54,412 | |
01/03/2025 | 1,796 | 1,850 | 1,787 | 1,841 | 44,019 | |
01/02/2025 | 1,772 | 1,805 | 1,767 | 1,795 | 42,421 | |
12/31/2024 | 1,713 | 1,768 | 1,690 | 1,762 | 22,016 | |
12/30/2024 | 1,683 | 1,735 | 1,683 | 1,713 | 37,994 | |
12/27/2024 | 1,686 | 1,711 | 1,680 | 1,684 | 35,633 | |
12/26/2024 | 1,743 | 1,743 | 1,691 | 1,702 | 34,891 | |
12/24/2024 | 1,745 | 1,759 | 1,684 | 1,723 | 35,899 | |
12/23/2024 | 1,765 | 1,785 | 1,704 | 1,750 | 41,943 | |
12/20/2024 | 1,790 | 1,825 | 1,741 | 1,784 | 38,489 | |
12/19/2024 | 1,790 | 1,848 | 1,759 | 1,807 | 23,806 | |
12/18/2024 | 1,892 | 1,901 | 1,767 | 1,790 | 61,762 | |
12/17/2024 | 1,905 | 1,912 | 1,878 | 1,882 | 31,458 | |
12/16/2024 | 1,940 | 1,995 | 1,875 | 1,886 | 72,955 | |
12/13/2024 | 1,869 | 1,946 | 1,823 | 1,924 | 84,049 | |
12/12/2024 | 1,875 | 1,917 | 1,870 | 1,875 | 19,604 | |
12/11/2024 | 1,890 | 1,900 | 1,875 | 1,877 | 18,079 | |
12/10/2024 | 1,870 | 1,891 | 1,865 | 1,883 | 11,871 | |
12/09/2024 | 1,896 | 1,909 | 1,865 | 1,876 | 21,472 | |
12/06/2024 | 1,876 | 1,907 | 1,853 | 1,875 | 16,711 | |
12/05/2024 | 1,932 | 1,934 | 1,870 | 1,886 | 14,456 | |
12/04/2024 | 1,885 | 1,930 | 1,885 | 1,909 | 23,612 | |
12/03/2024 | 1,944 | 1,944 | 1,886 | 1,901 | 20,911 | |
12/02/2024 | 1,914 | 1,928 | 1,883 | 1,921 | 40,651 | |
11/29/2024 | 1,830 | 1,950 | 1,824 | 1,909 | 41,177 | |
11/28/2024 | 1,835 | 1,848 | 1,794 | 1,842 | 42,043 | |
11/27/2024 | 1,865 | 1,894 | 1,813 | 1,828 | 56,295 | |
11/26/2024 | 1,810 | 1,855 | 1,805 | 1,843 | 40,327 | |
11/25/2024 | 1,830 | 1,830 | 1,770 | 1,805 | 23,613 | |
11/22/2024 | 1,778 | 1,820 | 1,744 | 1,780 | 49,009 | |
11/21/2024 | 1,789 | 1,800 | 1,757 | 1,766 | 25,875 | |
11/20/2024 | 1,789 | 1,789 | 1,789 | 1,789 | 1.00 | |
11/19/2024 | 1,771 | 1,843 | 1,771 | 1,789 | 46,620 | |
11/18/2024 | 1,807 | 1,813 | 1,746 | 1,771 | 27,460 | |
11/14/2024 | 1,773 | 1,825 | 1,769 | 1,785 | 45,250 | |
11/13/2024 | 1,826 | 1,843 | 1,730 | 1,767 | 94,956 | |
11/12/2024 | 1,900 | 1,920 | 1,824 | 1,840 | 37,216 | |
11/11/2024 | 1,907 | 1,921 | 1,851 | 1,883 | 46,355 | |
11/08/2024 | 1,968 | 1,968 | 1,897 | 1,909 | 58,912 | |
11/07/2024 | 1,964 | 1,990 | 1,930 | 1,972 | 73,699 | |
11/06/2024 | 1,911 | 2,017 | 1,866 | 1,942 | 200,816 | |
11/05/2024 | 1,818 | 1,901 | 1,795 | 1,890 | 220,099 | |
11/04/2024 | 1,775 | 1,810 | 1,716 | 1,805 | 81,022 | |
11/01/2024 | 1,727 | 1,727 | 1,727 | 1,727 | 1,746 | |
10/31/2024 | 1,746 | 1,758 | 1,706 | 1,727 | 27,065 | |
10/30/2024 | 1,685 | 1,748 | 1,655 | 1,738 | 82,444 | |
10/29/2024 | 1,682 | 1,693 | 1,642 | 1,679 | 14,409 | |
10/28/2024 | 1,675 | 1,686 | 1,630 | 1,678 | 25,739 |
About Privi Speciality Stock history
Privi Speciality investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Privi is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Privi Speciality Che will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Privi Speciality stock prices may prove useful in developing a viable investing in Privi Speciality
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 44.9 M | 27.6 M | |
Net Income Applicable To Common Shares | 199.9 M | 189.9 M |
Privi Speciality Quarterly Net Working Capital |
|
Privi Speciality Stock Technical Analysis
Privi Speciality technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Financial Widgets Now
Financial WidgetsEasily integrated Macroaxis content with over 30 different plug-and-play financial widgets |
All Next | Launch Module |
Privi Speciality Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Privi Speciality's price direction in advance. Along with the technical and fundamental analysis of Privi Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Privi to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0432 | |||
Jensen Alpha | 0.0695 | |||
Total Risk Alpha | (0.01) | |||
Sortino Ratio | 0.0206 | |||
Treynor Ratio | 0.2206 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Privi Stock analysis
When running Privi Speciality's price analysis, check to measure Privi Speciality's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Privi Speciality is operating at the current time. Most of Privi Speciality's value examination focuses on studying past and present price action to predict the probability of Privi Speciality's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Privi Speciality's price. Additionally, you may evaluate how the addition of Privi Speciality to your portfolios can decrease your overall portfolio volatility.
Share Portfolio Track or share privately all of your investments from the convenience of any device | |
Idea Breakdown Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes | |
Portfolio Manager State of the art Portfolio Manager to monitor and improve performance of your invested capital | |
CEOs Directory Screen CEOs from public companies around the world | |
Global Markets Map Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes |