Paramount Resources Stock Price History

PRMRF Stock  USD 22.12  0.03  0.14%   
If you're considering investing in Paramount Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Paramount Resources stands at 22.12, as last reported on the 10th of January, with the highest price reaching 22.30 and the lowest price hitting 22.09 during the day. At this point, Paramount Resources is not too volatile. Paramount Resources maintains Sharpe Ratio (i.e., Efficiency) of 0.0756, which implies the firm had a 0.0756% return per unit of risk over the last 3 months. We have found thirty technical indicators for Paramount Resources, which you can use to evaluate the volatility of the company. Please check Paramount Resources' Semi Deviation of 1.59, coefficient of variation of 1628.36, and Risk Adjusted Performance of 0.0557 to confirm if the risk estimate we provide is consistent with the expected return of 0.19%.
  
Paramount Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0756

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsPRMRF
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.5
  actual daily
22
78% of assets are more volatile

Expected Return

 0.19
  actual daily
3
97% of assets have higher returns

Risk-Adjusted Return

 0.08
  actual daily
5
95% of assets perform better
Based on monthly moving average Paramount Resources is performing at about 5% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Paramount Resources by adding it to a well-diversified portfolio.

Paramount Resources Pink Sheet Price History Chart

There are several ways to analyze Paramount Stock price data. The simplest method is using a basic Paramount candlestick price chart, which shows Paramount Resources price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 22, 202422.51
Lowest PriceOctober 16, 202418.82

Paramount Resources January 10, 2025 Pink Sheet Price Synopsis

Various analyses of Paramount Resources' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Paramount Pink Sheet. It can be used to describe the percentage change in the price of Paramount Resources from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Paramount Pink Sheet.
Paramount Resources Price Action Indicator(0.09)
Paramount Resources Price Rate Of Daily Change 1.00 
Paramount Resources Price Daily Balance Of Power(0.14)

Paramount Resources January 10, 2025 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in Paramount Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Paramount Resources intraday prices and daily technical indicators to check the level of noise trading in Paramount Stock and then apply it to test your longer-term investment strategies against Paramount.

Paramount Pink Sheet Price History Data

The price series of Paramount Resources for the period between Sat, Oct 12, 2024 and Fri, Jan 10, 2025 has a statistical range of 3.69 with a coefficient of variation of 6.09. The price distribution for the period has arithmetic mean of 20.77. The median price for the last 90 days is 20.89. The company completed stock split (3:1) on 2nd of June 1997. Paramount Resources had dividends distributed to its stock-holders on 2023-02-14.
OpenHighLowCloseVolume
01/10/2025
 22.25  22.30  22.09  22.12 
01/08/2025 22.15  22.31  22.02  22.15  14,500 
01/07/2025 22.90  22.90  22.28  22.29  60,200 
01/06/2025 22.50  22.70  22.38  22.41  33,500 
01/03/2025 22.29  22.30  22.09  22.16  19,100 
01/02/2025 21.50  22.35  21.50  22.32  52,200 
12/31/2024 21.84  22.19  21.79  22.13  11,900 
12/30/2024 21.45  21.86  21.45  21.76  21,800 
12/27/2024 20.50  21.80  20.50  21.37  22,000 
12/26/2024 21.55  21.88  21.55  21.84  10,200 
12/24/2024 21.39  21.55  21.39  21.55  16,300 
12/23/2024 20.26  21.54  20.26  21.50  89,000 
12/20/2024 20.00  20.59  20.00  20.38  21,000 
12/19/2024 20.43  20.76  20.10  20.26  101,500 
12/18/2024 20.51  20.91  20.40  20.41  27,700 
12/17/2024 20.00  20.90  20.00  20.89  20,800 
12/16/2024 21.45  21.45  20.87  20.88  24,400 
12/13/2024 21.45  21.50  21.31  21.40  14,300 
12/12/2024 22.08  22.08  21.64  21.64  24,700 
12/11/2024 21.85  22.01  21.85  21.97  1,100 
12/10/2024 21.53  21.76  21.48  21.48  69,400 
12/09/2024 21.70  21.89  21.57  21.60  4,750 
12/06/2024 21.67  21.67  21.30  21.33  139,600 
12/05/2024 21.77  21.97  21.77  21.92  7,400 
12/04/2024 22.18  22.18  21.67  21.87  24,300 
12/03/2024 22.30  22.30  22.04  22.07  4,081 
12/02/2024 22.40  22.50  22.23  22.31  16,300 
11/29/2024 22.24  22.49  22.24  22.49  2,680 
11/27/2024 21.97  22.22  21.97  22.13  24,000 
11/26/2024 22.02  22.13  21.70  21.88  8,730 
11/25/2024 22.40  22.50  22.13  22.36  43,100 
11/22/2024 22.19  22.60  22.19  22.51  70,033 
11/21/2024 22.20  22.55  22.00  22.28  23,916 
11/20/2024 21.50  22.10  21.50  22.03  31,936 
11/19/2024 22.12  22.12  21.85  21.86  68,033 
11/18/2024 22.10  22.44  21.25  22.12  130,216 
11/15/2024 22.30  22.38  21.85  22.03  38,841 
11/14/2024 19.89  22.84  19.89  22.23  515,528 
11/13/2024 19.34  19.44  18.89  19.37  47,768 
11/12/2024 19.90  19.90  19.01  19.36  30,097 
11/11/2024 19.20  19.54  18.96  19.47  72,718 
11/08/2024 18.91  19.35  18.90  19.27  52,678 
11/07/2024 19.51  19.51  18.63  19.24  84,001 
11/06/2024 19.61  19.76  19.22  19.42  66,515 
11/05/2024 19.63  19.64  19.35  19.51  20,732 
11/04/2024 18.67  19.59  18.67  19.57  43,882 
11/01/2024 19.13  19.40  18.75  18.86  69,352 
10/31/2024 19.06  19.51  18.91  19.17  25,465 
10/30/2024 19.10  19.44  19.09  19.33  22,131 
10/29/2024 19.06  19.32  19.05  19.14  22,092 
10/28/2024 19.51  19.52  19.01  19.12  32,338 
10/25/2024 19.75  19.75  19.60  19.63  21,313 
10/24/2024 19.00  19.50  19.00  19.49  48,614 
10/23/2024 19.06  19.20  18.89  19.02  31,527 
10/22/2024 18.99  19.55  18.99  19.41  18,097 
10/21/2024 18.99  19.54  18.99  19.28  26,629 
10/18/2024 18.82  19.32  18.82  19.22  53,712 
10/17/2024 18.80  19.15  18.79  19.14  27,038 
10/16/2024 19.28  19.28  18.77  18.82  93,292 
10/15/2024 19.60  20.22  18.98  19.19  165,990 
10/14/2024 20.11  20.11  19.98  20.07  30,259 

About Paramount Resources Pink Sheet history

Paramount Resources investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Paramount is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Paramount Resources will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Paramount Resources stock prices may prove useful in developing a viable investing in Paramount Resources
Paramount Resources Ltd., an independent energy company, explores for, develops, produces, and markets natural gas, crude oil, and natural gas liquids in Canada. Paramount Resources Ltd. was founded in 1976 and is based in Calgary, Canada. Paramount Resources operates under Oil Gas EP classification in the United States and is traded on OTC Exchange. It employs 475 people.

Paramount Resources Pink Sheet Technical Analysis

Paramount Resources technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of Paramount Resources technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Paramount Resources trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Bollinger Bands Now

   

Bollinger Bands

Use Bollinger Bands indicator to analyze target price for a given investing horizon
All  Next Launch Module

Paramount Resources Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Paramount Resources' price direction in advance. Along with the technical and fundamental analysis of Paramount Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Paramount to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Paramount Pink Sheet analysis

When running Paramount Resources' price analysis, check to measure Paramount Resources' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Paramount Resources is operating at the current time. Most of Paramount Resources' value examination focuses on studying past and present price action to predict the probability of Paramount Resources' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Paramount Resources' price. Additionally, you may evaluate how the addition of Paramount Resources to your portfolios can decrease your overall portfolio volatility.
AI Portfolio Architect
Use AI to generate optimal portfolios and find profitable investment opportunities
Alpha Finder
Use alpha and beta coefficients to find investment opportunities after accounting for the risk
Portfolio Backtesting
Avoid under-diversification and over-optimization by backtesting your portfolios
ETF Categories
List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments
Stock Screener
Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook.
Bond Analysis
Evaluate and analyze corporate bonds as a potential investment for your portfolios.
Portfolio Volatility
Check portfolio volatility and analyze historical return density to properly model market risk
Earnings Calls
Check upcoming earnings announcements updated hourly across public exchanges
Options Analysis
Analyze and evaluate options and option chains as a potential hedge for your portfolios