Paramount Resources Stock Price History
PRMRF Stock | USD 22.12 0.03 0.14% |
If you're considering investing in Paramount Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Paramount Resources stands at 22.12, as last reported on the 10th of January, with the highest price reaching 22.30 and the lowest price hitting 22.09 during the day. At this point, Paramount Resources is not too volatile. Paramount Resources maintains Sharpe Ratio (i.e., Efficiency) of 0.0756, which implies the firm had a 0.0756% return per unit of risk over the last 3 months. We have found thirty technical indicators for Paramount Resources, which you can use to evaluate the volatility of the company. Please check Paramount Resources' Semi Deviation of 1.59, coefficient of variation of 1628.36, and Risk Adjusted Performance of 0.0557 to confirm if the risk estimate we provide is consistent with the expected return of 0.19%.
Paramount Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.
Paramount |
Sharpe Ratio = 0.0756
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | PRMRF | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
2.5 actual daily | 22 78% of assets are more volatile |
Expected Return
0.19 actual daily | 3 97% of assets have higher returns |
Risk-Adjusted Return
0.08 actual daily | 5 95% of assets perform better |
Based on monthly moving average Paramount Resources is performing at about 5% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Paramount Resources by adding it to a well-diversified portfolio.
Paramount Resources Pink Sheet Price History Chart
There are several ways to analyze Paramount Stock price data. The simplest method is using a basic Paramount candlestick price chart, which shows Paramount Resources price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 22, 2024 | 22.51 |
Lowest Price | October 16, 2024 | 18.82 |
Paramount Resources January 10, 2025 Pink Sheet Price Synopsis
Various analyses of Paramount Resources' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Paramount Pink Sheet. It can be used to describe the percentage change in the price of Paramount Resources from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Paramount Pink Sheet.Paramount Resources Price Action Indicator | (0.09) | |
Paramount Resources Price Rate Of Daily Change | 1.00 | |
Paramount Resources Price Daily Balance Of Power | (0.14) |
Paramount Resources January 10, 2025 Pink Sheet Price Analysis
Paramount Pink Sheet Price History Data
The price series of Paramount Resources for the period between Sat, Oct 12, 2024 and Fri, Jan 10, 2025 has a statistical range of 3.69 with a coefficient of variation of 6.09. The price distribution for the period has arithmetic mean of 20.77. The median price for the last 90 days is 20.89. The company completed stock split (3:1) on 2nd of June 1997. Paramount Resources had dividends distributed to its stock-holders on 2023-02-14.Open | High | Low | Close | Volume | ||
01/10/2025 | 22.25 | 22.30 | 22.09 | 22.12 | ||
01/08/2025 | 22.15 | 22.31 | 22.02 | 22.15 | 14,500 | |
01/07/2025 | 22.90 | 22.90 | 22.28 | 22.29 | 60,200 | |
01/06/2025 | 22.50 | 22.70 | 22.38 | 22.41 | 33,500 | |
01/03/2025 | 22.29 | 22.30 | 22.09 | 22.16 | 19,100 | |
01/02/2025 | 21.50 | 22.35 | 21.50 | 22.32 | 52,200 | |
12/31/2024 | 21.84 | 22.19 | 21.79 | 22.13 | 11,900 | |
12/30/2024 | 21.45 | 21.86 | 21.45 | 21.76 | 21,800 | |
12/27/2024 | 20.50 | 21.80 | 20.50 | 21.37 | 22,000 | |
12/26/2024 | 21.55 | 21.88 | 21.55 | 21.84 | 10,200 | |
12/24/2024 | 21.39 | 21.55 | 21.39 | 21.55 | 16,300 | |
12/23/2024 | 20.26 | 21.54 | 20.26 | 21.50 | 89,000 | |
12/20/2024 | 20.00 | 20.59 | 20.00 | 20.38 | 21,000 | |
12/19/2024 | 20.43 | 20.76 | 20.10 | 20.26 | 101,500 | |
12/18/2024 | 20.51 | 20.91 | 20.40 | 20.41 | 27,700 | |
12/17/2024 | 20.00 | 20.90 | 20.00 | 20.89 | 20,800 | |
12/16/2024 | 21.45 | 21.45 | 20.87 | 20.88 | 24,400 | |
12/13/2024 | 21.45 | 21.50 | 21.31 | 21.40 | 14,300 | |
12/12/2024 | 22.08 | 22.08 | 21.64 | 21.64 | 24,700 | |
12/11/2024 | 21.85 | 22.01 | 21.85 | 21.97 | 1,100 | |
12/10/2024 | 21.53 | 21.76 | 21.48 | 21.48 | 69,400 | |
12/09/2024 | 21.70 | 21.89 | 21.57 | 21.60 | 4,750 | |
12/06/2024 | 21.67 | 21.67 | 21.30 | 21.33 | 139,600 | |
12/05/2024 | 21.77 | 21.97 | 21.77 | 21.92 | 7,400 | |
12/04/2024 | 22.18 | 22.18 | 21.67 | 21.87 | 24,300 | |
12/03/2024 | 22.30 | 22.30 | 22.04 | 22.07 | 4,081 | |
12/02/2024 | 22.40 | 22.50 | 22.23 | 22.31 | 16,300 | |
11/29/2024 | 22.24 | 22.49 | 22.24 | 22.49 | 2,680 | |
11/27/2024 | 21.97 | 22.22 | 21.97 | 22.13 | 24,000 | |
11/26/2024 | 22.02 | 22.13 | 21.70 | 21.88 | 8,730 | |
11/25/2024 | 22.40 | 22.50 | 22.13 | 22.36 | 43,100 | |
11/22/2024 | 22.19 | 22.60 | 22.19 | 22.51 | 70,033 | |
11/21/2024 | 22.20 | 22.55 | 22.00 | 22.28 | 23,916 | |
11/20/2024 | 21.50 | 22.10 | 21.50 | 22.03 | 31,936 | |
11/19/2024 | 22.12 | 22.12 | 21.85 | 21.86 | 68,033 | |
11/18/2024 | 22.10 | 22.44 | 21.25 | 22.12 | 130,216 | |
11/15/2024 | 22.30 | 22.38 | 21.85 | 22.03 | 38,841 | |
11/14/2024 | 19.89 | 22.84 | 19.89 | 22.23 | 515,528 | |
11/13/2024 | 19.34 | 19.44 | 18.89 | 19.37 | 47,768 | |
11/12/2024 | 19.90 | 19.90 | 19.01 | 19.36 | 30,097 | |
11/11/2024 | 19.20 | 19.54 | 18.96 | 19.47 | 72,718 | |
11/08/2024 | 18.91 | 19.35 | 18.90 | 19.27 | 52,678 | |
11/07/2024 | 19.51 | 19.51 | 18.63 | 19.24 | 84,001 | |
11/06/2024 | 19.61 | 19.76 | 19.22 | 19.42 | 66,515 | |
11/05/2024 | 19.63 | 19.64 | 19.35 | 19.51 | 20,732 | |
11/04/2024 | 18.67 | 19.59 | 18.67 | 19.57 | 43,882 | |
11/01/2024 | 19.13 | 19.40 | 18.75 | 18.86 | 69,352 | |
10/31/2024 | 19.06 | 19.51 | 18.91 | 19.17 | 25,465 | |
10/30/2024 | 19.10 | 19.44 | 19.09 | 19.33 | 22,131 | |
10/29/2024 | 19.06 | 19.32 | 19.05 | 19.14 | 22,092 | |
10/28/2024 | 19.51 | 19.52 | 19.01 | 19.12 | 32,338 | |
10/25/2024 | 19.75 | 19.75 | 19.60 | 19.63 | 21,313 | |
10/24/2024 | 19.00 | 19.50 | 19.00 | 19.49 | 48,614 | |
10/23/2024 | 19.06 | 19.20 | 18.89 | 19.02 | 31,527 | |
10/22/2024 | 18.99 | 19.55 | 18.99 | 19.41 | 18,097 | |
10/21/2024 | 18.99 | 19.54 | 18.99 | 19.28 | 26,629 | |
10/18/2024 | 18.82 | 19.32 | 18.82 | 19.22 | 53,712 | |
10/17/2024 | 18.80 | 19.15 | 18.79 | 19.14 | 27,038 | |
10/16/2024 | 19.28 | 19.28 | 18.77 | 18.82 | 93,292 | |
10/15/2024 | 19.60 | 20.22 | 18.98 | 19.19 | 165,990 | |
10/14/2024 | 20.11 | 20.11 | 19.98 | 20.07 | 30,259 |
About Paramount Resources Pink Sheet history
Paramount Resources investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Paramount is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Paramount Resources will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Paramount Resources stock prices may prove useful in developing a viable investing in Paramount Resources
Paramount Resources Ltd., an independent energy company, explores for, develops, produces, and markets natural gas, crude oil, and natural gas liquids in Canada. Paramount Resources Ltd. was founded in 1976 and is based in Calgary, Canada. Paramount Resources operates under Oil Gas EP classification in the United States and is traded on OTC Exchange. It employs 475 people.
Paramount Resources Pink Sheet Technical Analysis
Paramount Resources technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
Did you try this?
Run Bollinger Bands Now
Bollinger BandsUse Bollinger Bands indicator to analyze target price for a given investing horizon |
All Next | Launch Module |
Paramount Resources Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Paramount Resources' price direction in advance. Along with the technical and fundamental analysis of Paramount Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Paramount to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0557 | |||
Jensen Alpha | 0.1447 | |||
Total Risk Alpha | 0.087 | |||
Sortino Ratio | 0.0695 | |||
Treynor Ratio | (0.69) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Paramount Pink Sheet analysis
When running Paramount Resources' price analysis, check to measure Paramount Resources' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Paramount Resources is operating at the current time. Most of Paramount Resources' value examination focuses on studying past and present price action to predict the probability of Paramount Resources' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Paramount Resources' price. Additionally, you may evaluate how the addition of Paramount Resources to your portfolios can decrease your overall portfolio volatility.
AI Portfolio Architect Use AI to generate optimal portfolios and find profitable investment opportunities | |
Alpha Finder Use alpha and beta coefficients to find investment opportunities after accounting for the risk | |
Portfolio Backtesting Avoid under-diversification and over-optimization by backtesting your portfolios | |
ETF Categories List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments | |
Stock Screener Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook. | |
Bond Analysis Evaluate and analyze corporate bonds as a potential investment for your portfolios. | |
Portfolio Volatility Check portfolio volatility and analyze historical return density to properly model market risk | |
Earnings Calls Check upcoming earnings announcements updated hourly across public exchanges | |
Options Analysis Analyze and evaluate options and option chains as a potential hedge for your portfolios |