Pipe Works (Greece) Price History
PROFK Stock | EUR 1.44 0.02 1.41% |
If you're considering investing in Pipe Stock, it is important to understand the factors that can impact its price. As of today, the current price of Pipe Works stands at 1.44, as last reported on the 28th of November, with the highest price reaching 1.44 and the lowest price hitting 1.39 during the day. At this point, Pipe Works is very risky. Pipe Works L maintains Sharpe Ratio (i.e., Efficiency) of 0.0857, which implies the firm had a 0.0857% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Pipe Works L, which you can use to evaluate the volatility of the company. Please check Pipe Works' Risk Adjusted Performance of 0.0609, coefficient of variation of 1407.65, and Semi Deviation of 1.95 to confirm if the risk estimate we provide is consistent with the expected return of 0.19%.
Pipe Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Pipe |
Sharpe Ratio = 0.0857
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | PROFK | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
2.16 actual daily | 19 81% of assets are more volatile |
Expected Return
0.19 actual daily | 3 97% of assets have higher returns |
Risk-Adjusted Return
0.09 actual daily | 6 94% of assets perform better |
Based on monthly moving average Pipe Works is performing at about 6% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Pipe Works by adding it to a well-diversified portfolio.
Pipe Works Stock Price History Chart
There are several ways to analyze Pipe Stock price data. The simplest method is using a basic Pipe candlestick price chart, which shows Pipe Works price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | September 6, 2024 | 1.48 |
Lowest Price | October 4, 2024 | 1.24 |
Pipe Works November 28, 2024 Stock Price Synopsis
Various analyses of Pipe Works' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Pipe Stock. It can be used to describe the percentage change in the price of Pipe Works from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Pipe Stock.Pipe Works Price Rate Of Daily Change | 1.01 | |
Pipe Works Price Daily Balance Of Power | 0.40 | |
Pipe Works Price Action Indicator | 0.04 |
Pipe Works November 28, 2024 Stock Price Analysis
Pipe Stock Price History Data
The price series of Pipe Works for the period between Fri, Aug 30, 2024 and Thu, Nov 28, 2024 has a statistical range of 0.24 with a coefficient of variation of 5.27. The price distribution for the period has arithmetic mean of 1.37. The median price for the last 90 days is 1.39. The company completed stock split (1:10) on 6th of February 2013. Pipe Works L had dividends distributed to its stock-holders on 2007-07-06.Open | High | Low | Close | Volume | ||
11/28/2024 | 1.39 | 1.44 | 1.39 | 1.44 | ||
11/26/2024 | 1.39 | 1.44 | 1.39 | 1.44 | 490.00 | |
11/25/2024 | 1.37 | 1.44 | 1.37 | 1.42 | 541.00 | |
11/22/2024 | 1.36 | 1.42 | 1.36 | 1.42 | 351.00 | |
11/21/2024 | 1.42 | 1.42 | 1.38 | 1.41 | 379.00 | |
11/20/2024 | 1.40 | 1.44 | 1.40 | 1.44 | 510.00 | |
11/19/2024 | 1.37 | 1.37 | 1.37 | 1.37 | 25.00 | |
11/18/2024 | 1.38 | 1.43 | 1.37 | 1.43 | 4,294 | |
11/15/2024 | 1.40 | 1.42 | 1.40 | 1.42 | 736.00 | |
11/14/2024 | 1.45 | 1.45 | 1.44 | 1.45 | 135.00 | |
11/13/2024 | 1.45 | 1.47 | 1.40 | 1.42 | 1,549 | |
11/12/2024 | 1.38 | 1.44 | 1.38 | 1.44 | 4,450 | |
11/11/2024 | 1.41 | 1.41 | 1.41 | 1.41 | 1.00 | |
11/08/2024 | 1.39 | 1.41 | 1.37 | 1.41 | 1,429 | |
11/07/2024 | 1.40 | 1.40 | 1.33 | 1.39 | 1,235 | |
11/06/2024 | 1.42 | 1.42 | 1.37 | 1.40 | 1,955 | |
11/05/2024 | 1.39 | 1.39 | 1.39 | 1.39 | 500.00 | |
11/04/2024 | 1.39 | 1.39 | 1.39 | 1.39 | 1.00 | |
11/01/2024 | 1.33 | 1.39 | 1.33 | 1.39 | 1,184 | |
10/31/2024 | 1.29 | 1.36 | 1.29 | 1.36 | 2,322 | |
10/30/2024 | 1.32 | 1.34 | 1.32 | 1.34 | 190.00 | |
10/29/2024 | 1.34 | 1.38 | 1.34 | 1.38 | 329.00 | |
10/25/2024 | 1.34 | 1.37 | 1.31 | 1.37 | 1,069 | |
10/24/2024 | 1.39 | 1.40 | 1.39 | 1.40 | 350.00 | |
10/23/2024 | 1.38 | 1.38 | 1.38 | 1.38 | 10.00 | |
10/22/2024 | 1.31 | 1.37 | 1.31 | 1.37 | 816.00 | |
10/21/2024 | 1.36 | 1.36 | 1.36 | 1.36 | 100.00 | |
10/18/2024 | 1.32 | 1.34 | 1.29 | 1.33 | 4,978 | |
10/17/2024 | 1.29 | 1.34 | 1.29 | 1.33 | 2,110 | |
10/16/2024 | 1.25 | 1.28 | 1.25 | 1.28 | 1,700 | |
10/15/2024 | 1.20 | 1.25 | 1.20 | 1.25 | 1,008 | |
10/14/2024 | 1.25 | 1.25 | 1.19 | 1.24 | 810.00 | |
10/11/2024 | 1.18 | 1.25 | 1.18 | 1.25 | 17,237 | |
10/10/2024 | 1.21 | 1.27 | 1.21 | 1.26 | 4,637 | |
10/09/2024 | 1.26 | 1.27 | 1.25 | 1.27 | 215.00 | |
10/08/2024 | 1.26 | 1.26 | 1.26 | 1.26 | 1.00 | |
10/07/2024 | 1.23 | 1.26 | 1.23 | 1.26 | 200.00 | |
10/04/2024 | 1.23 | 1.25 | 1.22 | 1.24 | 1,382 | |
10/03/2024 | 1.25 | 1.27 | 1.24 | 1.25 | 10,701 | |
10/02/2024 | 1.26 | 1.28 | 1.20 | 1.25 | 15,255 | |
10/01/2024 | 1.24 | 1.26 | 1.17 | 1.25 | 22,097 | |
09/30/2024 | 1.32 | 1.33 | 1.29 | 1.29 | 6,503 | |
09/27/2024 | 1.36 | 1.37 | 1.32 | 1.37 | 1,660 | |
09/26/2024 | 1.41 | 1.41 | 1.37 | 1.38 | 600.00 | |
09/25/2024 | 1.45 | 1.45 | 1.40 | 1.44 | 1,030 | |
09/24/2024 | 1.43 | 1.43 | 1.43 | 1.43 | 1.00 | |
09/23/2024 | 1.41 | 1.44 | 1.41 | 1.43 | 700.00 | |
09/20/2024 | 1.40 | 1.48 | 1.40 | 1.48 | 208.00 | |
09/19/2024 | 1.47 | 1.47 | 1.41 | 1.43 | 857.00 | |
09/18/2024 | 1.46 | 1.46 | 1.46 | 1.46 | 1.00 | |
09/17/2024 | 1.46 | 1.46 | 1.46 | 1.46 | 350.00 | |
09/16/2024 | 1.42 | 1.46 | 1.42 | 1.46 | 980.00 | |
09/13/2024 | 1.46 | 1.46 | 1.39 | 1.42 | 1,099 | |
09/12/2024 | 1.40 | 1.40 | 1.40 | 1.40 | 1.00 | |
09/11/2024 | 1.43 | 1.43 | 1.40 | 1.40 | 1,850 | |
09/10/2024 | 1.45 | 1.46 | 1.42 | 1.42 | 920.00 | |
09/09/2024 | 1.48 | 1.49 | 1.46 | 1.46 | 1,532 | |
09/06/2024 | 1.43 | 1.48 | 1.43 | 1.48 | 1,283 | |
09/05/2024 | 1.32 | 1.42 | 1.30 | 1.42 | 3,400 | |
09/04/2024 | 1.34 | 1.38 | 1.34 | 1.38 | 318.00 | |
09/03/2024 | 1.32 | 1.37 | 1.32 | 1.37 | 730.00 |
About Pipe Works Stock history
Pipe Works investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Pipe is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Pipe Works L will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Pipe Works stock prices may prove useful in developing a viable investing in Pipe Works
Girakian Profil S.A. manufactures and sells various types of steel pipes in Greece. Girakian Profil S.A. was founded in 1967 and is headquartered in Oinofyta, Greece. PIPEWORKS GIRAKIAN is traded on Athens Stock Exchange in Greece.
Pipe Works Stock Technical Analysis
Pipe Works technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Money Flow Index Now
Money Flow IndexDetermine momentum by analyzing Money Flow Index and other technical indicators |
All Next | Launch Module |
Pipe Works Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Pipe Works' price direction in advance. Along with the technical and fundamental analysis of Pipe Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Pipe to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0609 | |||
Jensen Alpha | 0.1582 | |||
Total Risk Alpha | (0.18) | |||
Sortino Ratio | 0.0118 | |||
Treynor Ratio | (1.32) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Pipe Stock analysis
When running Pipe Works' price analysis, check to measure Pipe Works' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Pipe Works is operating at the current time. Most of Pipe Works' value examination focuses on studying past and present price action to predict the probability of Pipe Works' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Pipe Works' price. Additionally, you may evaluate how the addition of Pipe Works to your portfolios can decrease your overall portfolio volatility.
Stock Screener Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook. | |
Equity Forecasting Use basic forecasting models to generate price predictions and determine price momentum | |
Portfolio Suggestion Get suggestions outside of your existing asset allocation including your own model portfolios | |
Positions Ratings Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
Piotroski F Score Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals | |
Balance Of Power Check stock momentum by analyzing Balance Of Power indicator and other technical ratios | |
Investing Opportunities Build portfolios using our predefined set of ideas and optimize them against your investing preferences | |
Financial Widgets Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets | |
Sign In To Macroaxis Sign in to explore Macroaxis' wealth optimization platform and fintech modules |