Pipe Works (Greece) Price History

PROFK Stock  EUR 1.44  0.02  1.41%   
If you're considering investing in Pipe Stock, it is important to understand the factors that can impact its price. As of today, the current price of Pipe Works stands at 1.44, as last reported on the 28th of November, with the highest price reaching 1.44 and the lowest price hitting 1.39 during the day. At this point, Pipe Works is very risky. Pipe Works L maintains Sharpe Ratio (i.e., Efficiency) of 0.0857, which implies the firm had a 0.0857% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Pipe Works L, which you can use to evaluate the volatility of the company. Please check Pipe Works' Risk Adjusted Performance of 0.0609, coefficient of variation of 1407.65, and Semi Deviation of 1.95 to confirm if the risk estimate we provide is consistent with the expected return of 0.19%.
  
Pipe Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0857

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsPROFK
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.16
  actual daily
19
81% of assets are more volatile

Expected Return

 0.19
  actual daily
3
97% of assets have higher returns

Risk-Adjusted Return

 0.09
  actual daily
6
94% of assets perform better
Based on monthly moving average Pipe Works is performing at about 6% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Pipe Works by adding it to a well-diversified portfolio.

Pipe Works Stock Price History Chart

There are several ways to analyze Pipe Stock price data. The simplest method is using a basic Pipe candlestick price chart, which shows Pipe Works price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 6, 20241.48
Lowest PriceOctober 4, 20241.24

Pipe Works November 28, 2024 Stock Price Synopsis

Various analyses of Pipe Works' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Pipe Stock. It can be used to describe the percentage change in the price of Pipe Works from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Pipe Stock.
Pipe Works Price Rate Of Daily Change 1.01 
Pipe Works Price Daily Balance Of Power 0.40 
Pipe Works Price Action Indicator 0.04 

Pipe Works November 28, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Pipe Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Pipe Works intraday prices and daily technical indicators to check the level of noise trading in Pipe Stock and then apply it to test your longer-term investment strategies against Pipe.

Pipe Stock Price History Data

The price series of Pipe Works for the period between Fri, Aug 30, 2024 and Thu, Nov 28, 2024 has a statistical range of 0.24 with a coefficient of variation of 5.27. The price distribution for the period has arithmetic mean of 1.37. The median price for the last 90 days is 1.39. The company completed stock split (1:10) on 6th of February 2013. Pipe Works L had dividends distributed to its stock-holders on 2007-07-06.
OpenHighLowCloseVolume
11/28/2024
 1.39  1.44  1.39  1.44 
11/26/2024 1.39  1.44  1.39  1.44  490.00 
11/25/2024 1.37  1.44  1.37  1.42  541.00 
11/22/2024 1.36  1.42  1.36  1.42  351.00 
11/21/2024 1.42  1.42  1.38  1.41  379.00 
11/20/2024 1.40  1.44  1.40  1.44  510.00 
11/19/2024 1.37  1.37  1.37  1.37  25.00 
11/18/2024 1.38  1.43  1.37  1.43  4,294 
11/15/2024 1.40  1.42  1.40  1.42  736.00 
11/14/2024 1.45  1.45  1.44  1.45  135.00 
11/13/2024 1.45  1.47  1.40  1.42  1,549 
11/12/2024 1.38  1.44  1.38  1.44  4,450 
11/11/2024 1.41  1.41  1.41  1.41  1.00 
11/08/2024 1.39  1.41  1.37  1.41  1,429 
11/07/2024 1.40  1.40  1.33  1.39  1,235 
11/06/2024 1.42  1.42  1.37  1.40  1,955 
11/05/2024 1.39  1.39  1.39  1.39  500.00 
11/04/2024 1.39  1.39  1.39  1.39  1.00 
11/01/2024 1.33  1.39  1.33  1.39  1,184 
10/31/2024 1.29  1.36  1.29  1.36  2,322 
10/30/2024 1.32  1.34  1.32  1.34  190.00 
10/29/2024 1.34  1.38  1.34  1.38  329.00 
10/25/2024 1.34  1.37  1.31  1.37  1,069 
10/24/2024 1.39  1.40  1.39  1.40  350.00 
10/23/2024 1.38  1.38  1.38  1.38  10.00 
10/22/2024 1.31  1.37  1.31  1.37  816.00 
10/21/2024 1.36  1.36  1.36  1.36  100.00 
10/18/2024 1.32  1.34  1.29  1.33  4,978 
10/17/2024 1.29  1.34  1.29  1.33  2,110 
10/16/2024 1.25  1.28  1.25  1.28  1,700 
10/15/2024 1.20  1.25  1.20  1.25  1,008 
10/14/2024 1.25  1.25  1.19  1.24  810.00 
10/11/2024 1.18  1.25  1.18  1.25  17,237 
10/10/2024 1.21  1.27  1.21  1.26  4,637 
10/09/2024 1.26  1.27  1.25  1.27  215.00 
10/08/2024 1.26  1.26  1.26  1.26  1.00 
10/07/2024 1.23  1.26  1.23  1.26  200.00 
10/04/2024 1.23  1.25  1.22  1.24  1,382 
10/03/2024 1.25  1.27  1.24  1.25  10,701 
10/02/2024 1.26  1.28  1.20  1.25  15,255 
10/01/2024 1.24  1.26  1.17  1.25  22,097 
09/30/2024 1.32  1.33  1.29  1.29  6,503 
09/27/2024 1.36  1.37  1.32  1.37  1,660 
09/26/2024 1.41  1.41  1.37  1.38  600.00 
09/25/2024 1.45  1.45  1.40  1.44  1,030 
09/24/2024 1.43  1.43  1.43  1.43  1.00 
09/23/2024 1.41  1.44  1.41  1.43  700.00 
09/20/2024 1.40  1.48  1.40  1.48  208.00 
09/19/2024 1.47  1.47  1.41  1.43  857.00 
09/18/2024 1.46  1.46  1.46  1.46  1.00 
09/17/2024 1.46  1.46  1.46  1.46  350.00 
09/16/2024 1.42  1.46  1.42  1.46  980.00 
09/13/2024 1.46  1.46  1.39  1.42  1,099 
09/12/2024 1.40  1.40  1.40  1.40  1.00 
09/11/2024 1.43  1.43  1.40  1.40  1,850 
09/10/2024 1.45  1.46  1.42  1.42  920.00 
09/09/2024 1.48  1.49  1.46  1.46  1,532 
09/06/2024 1.43  1.48  1.43  1.48  1,283 
09/05/2024 1.32  1.42  1.30  1.42  3,400 
09/04/2024 1.34  1.38  1.34  1.38  318.00 
09/03/2024 1.32  1.37  1.32  1.37  730.00 

About Pipe Works Stock history

Pipe Works investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Pipe is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Pipe Works L will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Pipe Works stock prices may prove useful in developing a viable investing in Pipe Works
Girakian Profil S.A. manufactures and sells various types of steel pipes in Greece. Girakian Profil S.A. was founded in 1967 and is headquartered in Oinofyta, Greece. PIPEWORKS GIRAKIAN is traded on Athens Stock Exchange in Greece.

Pipe Works Stock Technical Analysis

Pipe Works technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Pipe Works technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Pipe Works trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Money Flow Index Now

   

Money Flow Index

Determine momentum by analyzing Money Flow Index and other technical indicators
All  Next Launch Module

Pipe Works Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Pipe Works' price direction in advance. Along with the technical and fundamental analysis of Pipe Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Pipe to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Pipe Stock analysis

When running Pipe Works' price analysis, check to measure Pipe Works' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Pipe Works is operating at the current time. Most of Pipe Works' value examination focuses on studying past and present price action to predict the probability of Pipe Works' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Pipe Works' price. Additionally, you may evaluate how the addition of Pipe Works to your portfolios can decrease your overall portfolio volatility.
Stock Screener
Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook.
Equity Forecasting
Use basic forecasting models to generate price predictions and determine price momentum
Portfolio Suggestion
Get suggestions outside of your existing asset allocation including your own model portfolios
Positions Ratings
Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance
Piotroski F Score
Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals
Balance Of Power
Check stock momentum by analyzing Balance Of Power indicator and other technical ratios
Investing Opportunities
Build portfolios using our predefined set of ideas and optimize them against your investing preferences
Financial Widgets
Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets
Sign In To Macroaxis
Sign in to explore Macroaxis' wealth optimization platform and fintech modules