Prairie Operating Co Stock Price History
PROP Stock | USD 8.21 0.31 3.92% |
If you're considering investing in Prairie OTC Stock, it is important to understand the factors that can impact its price. As of today, the current price of Prairie Operating stands at 8.21, as last reported on the 21st of November, with the highest price reaching 8.27 and the lowest price hitting 7.70 during the day. Prairie Operating maintains Sharpe Ratio (i.e., Efficiency) of -0.0068, which implies the firm had a -0.0068% return per unit of risk over the last 3 months. Prairie Operating exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check Prairie Operating's insignificant Risk Adjusted Performance, variance of 28.85, and Coefficient Of Variation of (6,522) to confirm the risk estimate we provide.
Prairie OTC Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Prairie |
Sharpe Ratio = -0.0068
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | PROP |
Estimated Market Risk
5.45 actual daily | 48 52% of assets are more volatile |
Expected Return
-0.04 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.01 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Prairie Operating is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Prairie Operating by adding Prairie Operating to a well-diversified portfolio.
Prairie Operating OTC Stock Price History Chart
There are several ways to analyze Prairie Stock price data. The simplest method is using a basic Prairie candlestick price chart, which shows Prairie Operating price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | September 17, 2024 | 11.87 |
Lowest Price | September 6, 2024 | 7.39 |
Prairie Operating November 21, 2024 OTC Stock Price Synopsis
Various analyses of Prairie Operating's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Prairie OTC Stock. It can be used to describe the percentage change in the price of Prairie Operating from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Prairie OTC Stock.Prairie Operating Accumulation Distribution | 5,211 | |
Prairie Operating Price Daily Balance Of Power | 0.54 | |
Prairie Operating Price Action Indicator | 0.38 | |
Prairie Operating Price Rate Of Daily Change | 1.04 |
Prairie Operating November 21, 2024 OTC Stock Price Analysis
Prairie OTC Stock Price History Data
The price series of Prairie Operating for the period between Fri, Aug 23, 2024 and Thu, Nov 21, 2024 has a statistical range of 4.48 with a coefficient of variation of 8.65. The price distribution for the period has arithmetic mean of 8.81. The median price for the last 90 days is 8.7. The company completed stock split (1:50) on 31st of August 2012.Open | High | Low | Close | Volume | ||
11/21/2024 | 8.05 | 8.27 | 7.70 | 8.21 | 75,604 | |
11/20/2024 | 8.16 | 8.43 | 7.90 | 7.90 | 52,385 | |
11/19/2024 | 7.86 | 8.19 | 7.70 | 8.12 | 74,383 | |
11/18/2024 | 7.83 | 7.96 | 7.61 | 7.74 | 104,187 | |
11/15/2024 | 8.17 | 8.55 | 7.75 | 7.83 | 84,000 | |
11/14/2024 | 8.35 | 8.48 | 8.12 | 8.14 | 75,593 | |
11/13/2024 | 8.86 | 8.87 | 8.34 | 8.41 | 102,061 | |
11/12/2024 | 9.04 | 9.31 | 8.61 | 8.82 | 121,741 | |
11/11/2024 | 9.10 | 9.22 | 8.89 | 9.04 | 129,200 | |
11/08/2024 | 9.58 | 9.58 | 8.68 | 9.04 | 153,655 | |
11/07/2024 | 9.29 | 9.80 | 9.20 | 9.41 | 190,026 | |
11/06/2024 | 9.27 | 9.29 | 8.75 | 9.21 | 258,955 | |
11/05/2024 | 8.70 | 8.90 | 8.50 | 8.62 | 140,754 | |
11/04/2024 | 8.70 | 9.19 | 8.50 | 8.66 | 192,562 | |
11/01/2024 | 8.47 | 8.69 | 8.43 | 8.64 | 76,072 | |
10/31/2024 | 8.36 | 8.48 | 8.30 | 8.35 | 59,232 | |
10/30/2024 | 8.35 | 8.52 | 8.33 | 8.46 | 48,823 | |
10/29/2024 | 8.60 | 8.60 | 8.28 | 8.48 | 60,214 | |
10/28/2024 | 8.60 | 8.64 | 8.34 | 8.64 | 65,861 | |
10/25/2024 | 8.13 | 8.60 | 8.13 | 8.59 | 52,463 | |
10/24/2024 | 8.61 | 8.74 | 7.78 | 8.13 | 112,686 | |
10/23/2024 | 8.80 | 8.95 | 8.34 | 8.66 | 78,737 | |
10/22/2024 | 8.97 | 9.03 | 8.66 | 8.89 | 66,047 | |
10/21/2024 | 9.25 | 9.30 | 8.75 | 8.91 | 49,799 | |
10/18/2024 | 8.80 | 9.53 | 8.80 | 9.32 | 151,334 | |
10/17/2024 | 8.70 | 8.85 | 8.39 | 8.65 | 55,499 | |
10/16/2024 | 8.47 | 8.81 | 8.40 | 8.68 | 60,385 | |
10/15/2024 | 8.50 | 8.65 | 8.19 | 8.39 | 79,200 | |
10/14/2024 | 8.87 | 9.06 | 8.43 | 8.48 | 114,192 | |
10/11/2024 | 8.80 | 9.12 | 8.80 | 8.96 | 30,980 | |
10/10/2024 | 8.80 | 9.18 | 8.58 | 8.74 | 44,662 | |
10/09/2024 | 8.85 | 9.65 | 8.62 | 8.70 | 89,316 | |
10/08/2024 | 9.40 | 9.40 | 8.81 | 8.92 | 138,649 | |
10/07/2024 | 10.98 | 11.00 | 9.34 | 9.73 | 135,400 | |
10/04/2024 | 8.93 | 10.59 | 8.93 | 10.23 | 174,660 | |
10/03/2024 | 8.87 | 9.15 | 8.50 | 8.65 | 46,247 | |
10/02/2024 | 8.70 | 9.09 | 8.60 | 8.85 | 52,084 | |
10/01/2024 | 8.90 | 9.03 | 8.51 | 8.52 | 54,468 | |
09/30/2024 | 8.73 | 9.28 | 8.73 | 8.76 | 52,200 | |
09/27/2024 | 8.32 | 9.35 | 8.32 | 8.76 | 70,174 | |
09/26/2024 | 8.55 | 8.88 | 8.20 | 8.20 | 77,318 | |
09/25/2024 | 8.95 | 8.97 | 8.45 | 8.49 | 49,537 | |
09/24/2024 | 9.49 | 9.49 | 8.99 | 8.99 | 40,099 | |
09/23/2024 | 9.17 | 9.66 | 8.85 | 9.38 | 69,209 | |
09/20/2024 | 9.79 | 9.82 | 9.21 | 9.21 | 68,237 | |
09/19/2024 | 10.89 | 11.12 | 9.86 | 9.89 | 165,298 | |
09/18/2024 | 11.52 | 11.65 | 10.65 | 11.01 | 89,386 | |
09/17/2024 | 10.69 | 12.20 | 10.68 | 11.87 | 73,615 | |
09/16/2024 | 10.94 | 12.30 | 10.32 | 10.56 | 213,799 | |
09/13/2024 | 9.78 | 10.65 | 9.50 | 10.32 | 114,877 | |
09/12/2024 | 8.35 | 9.30 | 8.15 | 9.16 | 203,219 | |
09/11/2024 | 8.93 | 8.93 | 8.25 | 8.27 | 42,430 | |
09/10/2024 | 7.77 | 8.31 | 7.77 | 8.26 | 33,743 | |
09/09/2024 | 7.50 | 8.18 | 7.50 | 7.80 | 28,347 | |
09/06/2024 | 8.01 | 8.12 | 7.27 | 7.39 | 78,695 | |
09/05/2024 | 7.88 | 8.35 | 7.88 | 8.07 | 30,143 | |
09/04/2024 | 7.94 | 8.48 | 7.80 | 7.84 | 41,521 | |
09/03/2024 | 8.61 | 8.74 | 8.00 | 8.01 | 40,252 | |
08/30/2024 | 8.25 | 8.97 | 8.25 | 8.72 | 31,089 | |
08/29/2024 | 8.59 | 8.73 | 8.19 | 8.29 | 44,170 | |
08/28/2024 | 8.77 | 8.96 | 8.26 | 8.48 | 41,085 |
About Prairie Operating OTC Stock history
Prairie Operating investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Prairie is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Prairie Operating will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Prairie Operating stock prices may prove useful in developing a viable investing in Prairie Operating
Pledge Petroleum Corp. intends to produce renewable diesel fuel and biochar. Propell Corp operates under Oil Gas EP classification in the United States and is traded on OTC Exchange. It employs 1 people.
Prairie Operating OTC Stock Technical Analysis
Prairie Operating technical otc stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, otc market cycles, or different charting patterns.
Did you try this?
Run Idea Breakdown Now
Idea BreakdownAnalyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes |
All Next | Launch Module |
Prairie Operating Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Prairie Operating's price direction in advance. Along with the technical and fundamental analysis of Prairie OTC Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Prairie to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0) | |||
Jensen Alpha | (0.31) | |||
Total Risk Alpha | (0.70) | |||
Treynor Ratio | (0.04) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for Prairie OTC Stock Analysis
When running Prairie Operating's price analysis, check to measure Prairie Operating's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Prairie Operating is operating at the current time. Most of Prairie Operating's value examination focuses on studying past and present price action to predict the probability of Prairie Operating's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Prairie Operating's price. Additionally, you may evaluate how the addition of Prairie Operating to your portfolios can decrease your overall portfolio volatility.