Prairie Operating Co Stock Price History

PROP Stock  USD 8.21  0.31  3.92%   
If you're considering investing in Prairie OTC Stock, it is important to understand the factors that can impact its price. As of today, the current price of Prairie Operating stands at 8.21, as last reported on the 21st of November, with the highest price reaching 8.27 and the lowest price hitting 7.70 during the day. Prairie Operating maintains Sharpe Ratio (i.e., Efficiency) of -0.0068, which implies the firm had a -0.0068% return per unit of risk over the last 3 months. Prairie Operating exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check Prairie Operating's insignificant Risk Adjusted Performance, variance of 28.85, and Coefficient Of Variation of (6,522) to confirm the risk estimate we provide.
  
Prairie OTC Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0068

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsPROP

Estimated Market Risk

 5.45
  actual daily
48
52% of assets are more volatile

Expected Return

 -0.04
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.01
  actual daily
0
Most of other assets perform better
Based on monthly moving average Prairie Operating is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Prairie Operating by adding Prairie Operating to a well-diversified portfolio.

Prairie Operating OTC Stock Price History Chart

There are several ways to analyze Prairie Stock price data. The simplest method is using a basic Prairie candlestick price chart, which shows Prairie Operating price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 17, 202411.87
Lowest PriceSeptember 6, 20247.39

Prairie Operating November 21, 2024 OTC Stock Price Synopsis

Various analyses of Prairie Operating's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Prairie OTC Stock. It can be used to describe the percentage change in the price of Prairie Operating from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Prairie OTC Stock.
Prairie Operating Accumulation Distribution 5,211 
Prairie Operating Price Daily Balance Of Power 0.54 
Prairie Operating Price Action Indicator 0.38 
Prairie Operating Price Rate Of Daily Change 1.04 

Prairie Operating November 21, 2024 OTC Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Prairie Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Prairie Operating intraday prices and daily technical indicators to check the level of noise trading in Prairie Stock and then apply it to test your longer-term investment strategies against Prairie.

Prairie OTC Stock Price History Data

The price series of Prairie Operating for the period between Fri, Aug 23, 2024 and Thu, Nov 21, 2024 has a statistical range of 4.48 with a coefficient of variation of 8.65. The price distribution for the period has arithmetic mean of 8.81. The median price for the last 90 days is 8.7. The company completed stock split (1:50) on 31st of August 2012.
OpenHighLowCloseVolume
11/21/2024 8.05  8.27  7.70  8.21  75,604 
11/20/2024 8.16  8.43  7.90  7.90  52,385 
11/19/2024 7.86  8.19  7.70  8.12  74,383 
11/18/2024 7.83  7.96  7.61  7.74  104,187 
11/15/2024 8.17  8.55  7.75  7.83  84,000 
11/14/2024 8.35  8.48  8.12  8.14  75,593 
11/13/2024 8.86  8.87  8.34  8.41  102,061 
11/12/2024 9.04  9.31  8.61  8.82  121,741 
11/11/2024 9.10  9.22  8.89  9.04  129,200 
11/08/2024 9.58  9.58  8.68  9.04  153,655 
11/07/2024 9.29  9.80  9.20  9.41  190,026 
11/06/2024 9.27  9.29  8.75  9.21  258,955 
11/05/2024 8.70  8.90  8.50  8.62  140,754 
11/04/2024 8.70  9.19  8.50  8.66  192,562 
11/01/2024 8.47  8.69  8.43  8.64  76,072 
10/31/2024 8.36  8.48  8.30  8.35  59,232 
10/30/2024 8.35  8.52  8.33  8.46  48,823 
10/29/2024 8.60  8.60  8.28  8.48  60,214 
10/28/2024 8.60  8.64  8.34  8.64  65,861 
10/25/2024 8.13  8.60  8.13  8.59  52,463 
10/24/2024 8.61  8.74  7.78  8.13  112,686 
10/23/2024 8.80  8.95  8.34  8.66  78,737 
10/22/2024 8.97  9.03  8.66  8.89  66,047 
10/21/2024 9.25  9.30  8.75  8.91  49,799 
10/18/2024 8.80  9.53  8.80  9.32  151,334 
10/17/2024 8.70  8.85  8.39  8.65  55,499 
10/16/2024 8.47  8.81  8.40  8.68  60,385 
10/15/2024 8.50  8.65  8.19  8.39  79,200 
10/14/2024 8.87  9.06  8.43  8.48  114,192 
10/11/2024 8.80  9.12  8.80  8.96  30,980 
10/10/2024 8.80  9.18  8.58  8.74  44,662 
10/09/2024 8.85  9.65  8.62  8.70  89,316 
10/08/2024 9.40  9.40  8.81  8.92  138,649 
10/07/2024 10.98  11.00  9.34  9.73  135,400 
10/04/2024 8.93  10.59  8.93  10.23  174,660 
10/03/2024 8.87  9.15  8.50  8.65  46,247 
10/02/2024 8.70  9.09  8.60  8.85  52,084 
10/01/2024 8.90  9.03  8.51  8.52  54,468 
09/30/2024 8.73  9.28  8.73  8.76  52,200 
09/27/2024 8.32  9.35  8.32  8.76  70,174 
09/26/2024 8.55  8.88  8.20  8.20  77,318 
09/25/2024 8.95  8.97  8.45  8.49  49,537 
09/24/2024 9.49  9.49  8.99  8.99  40,099 
09/23/2024 9.17  9.66  8.85  9.38  69,209 
09/20/2024 9.79  9.82  9.21  9.21  68,237 
09/19/2024 10.89  11.12  9.86  9.89  165,298 
09/18/2024 11.52  11.65  10.65  11.01  89,386 
09/17/2024 10.69  12.20  10.68  11.87  73,615 
09/16/2024 10.94  12.30  10.32  10.56  213,799 
09/13/2024 9.78  10.65  9.50  10.32  114,877 
09/12/2024 8.35  9.30  8.15  9.16  203,219 
09/11/2024 8.93  8.93  8.25  8.27  42,430 
09/10/2024 7.77  8.31  7.77  8.26  33,743 
09/09/2024 7.50  8.18  7.50  7.80  28,347 
09/06/2024 8.01  8.12  7.27  7.39  78,695 
09/05/2024 7.88  8.35  7.88  8.07  30,143 
09/04/2024 7.94  8.48  7.80  7.84  41,521 
09/03/2024 8.61  8.74  8.00  8.01  40,252 
08/30/2024 8.25  8.97  8.25  8.72  31,089 
08/29/2024 8.59  8.73  8.19  8.29  44,170 
08/28/2024 8.77  8.96  8.26  8.48  41,085 

About Prairie Operating OTC Stock history

Prairie Operating investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Prairie is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Prairie Operating will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Prairie Operating stock prices may prove useful in developing a viable investing in Prairie Operating
Pledge Petroleum Corp. intends to produce renewable diesel fuel and biochar. Propell Corp operates under Oil Gas EP classification in the United States and is traded on OTC Exchange. It employs 1 people.

Prairie Operating OTC Stock Technical Analysis

Prairie Operating technical otc stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, otc market cycles, or different charting patterns.
A focus of Prairie Operating technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Prairie Operating trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Idea Breakdown Now

   

Idea Breakdown

Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes
All  Next Launch Module

Prairie Operating Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Prairie Operating's price direction in advance. Along with the technical and fundamental analysis of Prairie OTC Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Prairie to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Prairie OTC Stock Analysis

When running Prairie Operating's price analysis, check to measure Prairie Operating's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Prairie Operating is operating at the current time. Most of Prairie Operating's value examination focuses on studying past and present price action to predict the probability of Prairie Operating's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Prairie Operating's price. Additionally, you may evaluate how the addition of Prairie Operating to your portfolios can decrease your overall portfolio volatility.