Prairie Provident Resources Stock Price History

PRPRF Stock  USD 0.03  0  9.86%   
If you're considering investing in Prairie Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Prairie Provident stands at 0.03, as last reported on the 1st of February, with the highest price reaching 0.03 and the lowest price hitting 0.03 during the day. Prairie Provident is out of control given 3 months investment horizon. Prairie Provident maintains Sharpe Ratio (i.e., Efficiency) of 0.1, which implies the firm had a 0.1 % return per unit of risk over the last 3 months. We were able to interpolate data for twenty-seven different technical indicators, which can help you to evaluate if expected returns of 3.48% are justified by taking the suggested risk. Use Prairie Provident Risk Adjusted Performance of 0.08, coefficient of variation of 1193.23, and Semi Deviation of 10.13 to evaluate company specific risk that cannot be diversified away.
  
Prairie Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1004

Best PortfolioBest Equity
Good ReturnsPRPRF
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 34.7
  actual daily
96
96% of assets are less volatile

Expected Return

 3.48
  actual daily
69
69% of assets have lower returns

Risk-Adjusted Return

 0.1
  actual daily
7
93% of assets perform better
Based on monthly moving average Prairie Provident is performing at about 7% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Prairie Provident by adding it to a well-diversified portfolio.

Prairie Provident Pink Sheet Price History Chart

There are several ways to analyze Prairie Stock price data. The simplest method is using a basic Prairie candlestick price chart, which shows Prairie Provident price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 21, 20250.0414
Lowest PriceDecember 30, 20240.0106

Prairie Provident February 1, 2025 Pink Sheet Price Synopsis

Various analyses of Prairie Provident's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Prairie Pink Sheet. It can be used to describe the percentage change in the price of Prairie Provident from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Prairie Pink Sheet.
Prairie Provident Price Rate Of Daily Change 0.90 

Prairie Provident February 1, 2025 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in Prairie Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Prairie Provident intraday prices and daily technical indicators to check the level of noise trading in Prairie Stock and then apply it to test your longer-term investment strategies against Prairie.

Prairie Pink Sheet Price History Data

The price series of Prairie Provident for the period between Sun, Nov 3, 2024 and Sat, Feb 1, 2025 has a statistical range of 0.03 with a coefficient of variation of 30.53. The price distribution for the period has arithmetic mean of 0.03. The median price for the last 90 days is 0.02. The company completed stock split (1:10) on 13th of August 2013. Prairie Provident had dividends distributed to its stock-holders on 2015-11-10.
OpenHighLowCloseVolume
02/01/2025
 0.03  0.03  0.03  0.03 
01/31/2025 0.03  0.03  0.03  0.03  10.00 
01/30/2025 0.03  0.03  0.03  0.03  104.00 
01/29/2025 0.04  0.04  0.04  0.04  30.00 
01/28/2025 0.04  0.04  0.04  0.04  26,174 
01/27/2025 0.03  0.03  0.03  0.03  1,325 
01/24/2025 0.04  0.04  0.04  0.04  1.00 
01/23/2025 0.04  0.04  0.04  0.04  1.00 
01/22/2025 0.04  0.04  0.04  0.04  1.00 
01/21/2025 0.04  0.04  0.04  0.04  12,500 
01/17/2025 0.04  0.04  0.04  0.04  967.00 
01/16/2025 0.04  0.04  0.04  0.04  1.00 
01/15/2025 0.04  0.04  0.04  0.04  30.00 
01/14/2025 0.04  0.04  0.04  0.04  20,013 
01/13/2025 0.04  0.04  0.04  0.04  3,000 
01/10/2025 0.03  0.03  0.03  0.03  399.00 
01/09/2025 0.03  0.04  0.03  0.04  111,000 
01/08/2025 0.04  0.04  0.04  0.04  1.00 
01/07/2025 0.03  0.04  0.03  0.04  296,000 
01/06/2025 0.04  0.04  0.04  0.04  1.00 
01/03/2025 0.04  0.04  0.04  0.04  1.00 
01/02/2025 0.04  0.04  0.04  0.04  20.00 
12/31/2024 0.03  0.04  0.03  0.04  120,458 
12/30/2024 0.01  0.03  0.01  0.01  37,150 
12/27/2024 0.02  0.02  0.02  0.02  50,000 
12/26/2024 0.02  0.02  0.02  0.02  100.00 
12/24/2024 0.02  0.02  0.02  0.02  163.00 
12/23/2024 0.02  0.02  0.02  0.02  1,262 
12/20/2024 0.02  0.02  0.02  0.02  2,088 
12/19/2024 0.02  0.02  0.02  0.02  10,000 
12/18/2024 0.02  0.02  0.02  0.02  107,500 
12/17/2024 0.03  0.03  0.03  0.03  5,708 
12/16/2024 0.02  0.02  0.02  0.02  15,000 
12/13/2024 0.02  0.02  0.02  0.02  17,895 
12/12/2024 0.02  0.02  0.02  0.02  51,019 
12/11/2024 0.02  0.02  0.02  0.02  37,917 
12/10/2024 0.02  0.02  0.02  0.02  1.00 
12/09/2024 0.02  0.02  0.02  0.02  1.00 
12/06/2024 0.02  0.02  0.02  0.02  2.00 
12/05/2024 0.02  0.02  0.02  0.02  1.00 
12/04/2024 0.02  0.02  0.02  0.02  110.00 
12/03/2024 0.02  0.02  0.02  0.02  20,000 
12/02/2024 0.02  0.02  0.02  0.02  81,120 
11/29/2024 0.02  0.02  0.02  0.02  21,000 
11/27/2024 0.02  0.02  0.02  0.02  5,165 
11/26/2024 0.02  0.02  0.02  0.02  18,000 
11/25/2024 0.02  0.02  0.02  0.02  599.00 
11/22/2024 0.02  0.02  0.02  0.02  122.00 
11/21/2024 0.02  0.02  0.02  0.02  206.00 
11/20/2024 0.02  0.02  0.02  0.02  33,142 
11/19/2024 0.02  0.02  0.02  0.02  716.00 
11/18/2024 0.02  0.02  0.02  0.02  1.00 
11/15/2024 0.02  0.02  0.02  0.02  61.00 
11/14/2024 0.02  0.02  0.02  0.02  70,501 
11/13/2024 0.02  0.02  0.02  0.02  1.00 
11/12/2024 0.02  0.02  0.02  0.02  20,000 
11/11/2024 0.02  0.02  0.02  0.02  1,020 
11/08/2024 0  0.02  0  0.02  5,100 
11/07/2024 0.02  0.02  0.02  0.02  1.00 
11/06/2024 0.02  0.02  0.02  0.02  1.00 
11/05/2024 0.02  0.02  0.02  0.02  1.00 

About Prairie Provident Pink Sheet history

Prairie Provident investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Prairie is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Prairie Provident will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Prairie Provident stock prices may prove useful in developing a viable investing in Prairie Provident
Prairie Provident Resources Inc. engages in the exploration and development of oil and natural gas properties in Alberta. The company was incorporated in 2016 and is headquartered in Calgary, Canada. Prairie Provident operates under Oil Gas EP classification in the United States and is traded on OTC Exchange. It employs 38 people.

Prairie Provident Pink Sheet Technical Analysis

Prairie Provident technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of Prairie Provident technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Prairie Provident trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Share Portfolio Now

   

Share Portfolio

Track or share privately all of your investments from the convenience of any device
All  Next Launch Module

Prairie Provident Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Prairie Provident's price direction in advance. Along with the technical and fundamental analysis of Prairie Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Prairie to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Prairie Pink Sheet analysis

When running Prairie Provident's price analysis, check to measure Prairie Provident's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Prairie Provident is operating at the current time. Most of Prairie Provident's value examination focuses on studying past and present price action to predict the probability of Prairie Provident's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Prairie Provident's price. Additionally, you may evaluate how the addition of Prairie Provident to your portfolios can decrease your overall portfolio volatility.
Bond Analysis
Evaluate and analyze corporate bonds as a potential investment for your portfolios.
Pair Correlation
Compare performance and examine fundamental relationship between any two equity instruments
Watchlist Optimization
Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm