Pioneer Flexible Opportunities Fund Price History
PRRCX Fund | USD 12.57 0.09 0.72% |
Below is the normalized historical share price chart for Pioneer Flexible Opportunities extending back to May 03, 2010. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Pioneer Flexible stands at 12.57, as last reported on the 22nd of November, with the highest price reaching 12.57 and the lowest price hitting 12.57 during the day.
If you're considering investing in Pioneer Mutual Fund, it is important to understand the factors that can impact its price. At this stage we consider Pioneer Mutual Fund to be very steady. Pioneer Flexible Opp maintains Sharpe Ratio (i.e., Efficiency) of 0.11, which implies the entity had a 0.11% return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Pioneer Flexible Opp, which you can use to evaluate the volatility of the fund. Please check Pioneer Flexible's Coefficient Of Variation of 859.51, risk adjusted performance of 0.0838, and Semi Deviation of 0.3581 to confirm if the risk estimate we provide is consistent with the expected return of 0.0606%.
Pioneer Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Pioneer |
Sharpe Ratio = 0.1136
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | PRRCX | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
0.53 actual daily | 4 96% of assets are more volatile |
Expected Return
0.06 actual daily | 1 99% of assets have higher returns |
Risk-Adjusted Return
0.11 actual daily | 8 92% of assets perform better |
Based on monthly moving average Pioneer Flexible is performing at about 8% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Pioneer Flexible by adding it to a well-diversified portfolio.
Pioneer Flexible Mutual Fund Price History Chart
There are several ways to analyze Pioneer Flexible Opportunities Fund price data. The simplest method is using a basic Pioneer candlestick price chart, which shows Pioneer Flexible price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 11, 2024 | 12.63 |
Lowest Price | September 6, 2024 | 11.86 |
Pioneer Flexible November 22, 2024 Mutual Fund Price Synopsis
Various analyses of Pioneer Flexible's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Pioneer Mutual Fund. It can be used to describe the percentage change in the price of Pioneer Flexible from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Pioneer Mutual Fund.Pioneer Flexible Price Rate Of Daily Change | 1.01 | |
Pioneer Flexible Price Action Indicator | 0.04 |
Pioneer Flexible November 22, 2024 Mutual Fund Price Analysis
Pioneer Mutual Fund Price History Data
The price series of Pioneer Flexible for the period between Sat, Aug 24, 2024 and Fri, Nov 22, 2024 has a statistical range of 0.77 with a coefficient of variation of 1.63. The price distribution for the period has arithmetic mean of 12.28. The median price for the last 90 days is 12.33. The company had dividends distributed to its stock-holders on 12/27/2019.Open | High | Low | Close | Volume | ||
11/21/2024 | 12.57 | 12.57 | 12.57 | 12.57 | 1.00 | |
11/20/2024 | 12.48 | 12.48 | 12.48 | 12.48 | 1.00 | |
11/19/2024 | 12.51 | 12.51 | 12.51 | 12.51 | 1.00 | |
11/18/2024 | 12.53 | 12.53 | 12.53 | 12.53 | 1.00 | |
11/15/2024 | 12.45 | 12.45 | 12.45 | 12.45 | 1.00 | |
11/14/2024 | 12.49 | 12.49 | 12.49 | 12.49 | 1.00 | |
11/13/2024 | 12.50 | 12.50 | 12.50 | 12.50 | 1.00 | |
11/12/2024 | 12.52 | 12.52 | 12.52 | 12.52 | 1.00 | |
11/11/2024 | 12.63 | 12.63 | 12.63 | 12.63 | 1.00 | |
11/08/2024 | 12.59 | 12.59 | 12.59 | 12.59 | 1.00 | |
11/07/2024 | 12.60 | 12.60 | 12.60 | 12.60 | 1.00 | |
11/06/2024 | 12.56 | 12.56 | 12.56 | 12.56 | 1.00 | |
11/05/2024 | 12.34 | 12.34 | 12.34 | 12.34 | 1.00 | |
11/04/2024 | 12.26 | 12.26 | 12.26 | 12.26 | 1.00 | |
11/01/2024 | 12.28 | 12.28 | 12.28 | 12.28 | 1.00 | |
10/31/2024 | 12.26 | 12.26 | 12.26 | 12.26 | 1.00 | |
10/30/2024 | 12.31 | 12.31 | 12.31 | 12.31 | 1.00 | |
10/29/2024 | 12.36 | 12.36 | 12.36 | 12.36 | 1.00 | |
10/28/2024 | 12.38 | 12.38 | 12.38 | 12.38 | 1.00 | |
10/25/2024 | 12.33 | 12.33 | 12.33 | 12.33 | 1.00 | |
10/24/2024 | 12.38 | 12.38 | 12.38 | 12.38 | 1.00 | |
10/23/2024 | 12.38 | 12.38 | 12.38 | 12.38 | 1.00 | |
10/22/2024 | 12.42 | 12.42 | 12.42 | 12.42 | 1.00 | |
10/21/2024 | 12.46 | 12.46 | 12.46 | 12.46 | 1.00 | |
10/18/2024 | 12.54 | 12.54 | 12.54 | 12.54 | 1.00 | |
10/17/2024 | 12.50 | 12.50 | 12.50 | 12.50 | 1.00 | |
10/16/2024 | 12.49 | 12.49 | 12.49 | 12.49 | 1.00 | |
10/15/2024 | 12.42 | 12.42 | 12.42 | 12.42 | 1.00 | |
10/14/2024 | 12.49 | 12.49 | 12.49 | 12.49 | 1.00 | |
10/11/2024 | 12.43 | 12.43 | 12.43 | 12.43 | 1.00 | |
10/10/2024 | 12.37 | 12.37 | 12.37 | 12.37 | 1.00 | |
10/09/2024 | 12.39 | 12.39 | 12.39 | 12.39 | 1.00 | |
10/08/2024 | 12.34 | 12.34 | 12.34 | 12.34 | 1.00 | |
10/07/2024 | 12.37 | 12.37 | 12.37 | 12.37 | 1.00 | |
10/04/2024 | 12.40 | 12.40 | 12.40 | 12.40 | 1.00 | |
10/03/2024 | 12.31 | 12.31 | 12.31 | 12.31 | 1.00 | |
10/02/2024 | 12.35 | 12.35 | 12.35 | 12.35 | 1.00 | |
10/01/2024 | 12.37 | 12.37 | 12.37 | 12.37 | 1.00 | |
09/30/2024 | 12.43 | 12.43 | 12.43 | 12.43 | 1.00 | |
09/27/2024 | 12.35 | 12.35 | 12.35 | 12.35 | 1.00 | |
09/26/2024 | 12.32 | 12.32 | 12.32 | 12.32 | 1.00 | |
09/25/2024 | 12.26 | 12.26 | 12.26 | 12.26 | 1.00 | |
09/24/2024 | 12.30 | 12.30 | 12.30 | 12.30 | 1.00 | |
09/23/2024 | 12.25 | 12.25 | 12.25 | 12.25 | 1.00 | |
09/20/2024 | 12.23 | 12.23 | 12.23 | 12.23 | 1.00 | |
09/19/2024 | 12.24 | 12.24 | 12.24 | 12.24 | 1.00 | |
09/18/2024 | 12.14 | 12.14 | 12.14 | 12.14 | 1.00 | |
09/17/2024 | 12.16 | 12.16 | 12.16 | 12.16 | 1.00 | |
09/16/2024 | 12.16 | 12.16 | 12.16 | 12.16 | 1.00 | |
09/13/2024 | 12.11 | 12.11 | 12.11 | 12.11 | 1.00 | |
09/12/2024 | 12.00 | 12.00 | 12.00 | 12.00 | 1.00 | |
09/11/2024 | 11.91 | 11.91 | 11.91 | 11.91 | 1.00 | |
09/10/2024 | 11.88 | 11.88 | 11.88 | 11.88 | 1.00 | |
09/09/2024 | 11.91 | 11.91 | 11.91 | 11.91 | 1.00 | |
09/06/2024 | 11.86 | 11.86 | 11.86 | 11.86 | 1.00 | |
09/05/2024 | 12.00 | 12.00 | 12.00 | 12.00 | 1.00 | |
09/04/2024 | 12.03 | 12.03 | 12.03 | 12.03 | 1.00 | |
09/03/2024 | 12.08 | 12.08 | 12.08 | 12.08 | 1.00 | |
08/30/2024 | 12.23 | 12.23 | 12.23 | 12.23 | 1.00 | |
08/29/2024 | 12.08 | 12.08 | 12.08 | 12.08 | 1.00 | |
08/28/2024 | 12.07 | 12.07 | 12.07 | 12.07 | 1.00 |
About Pioneer Flexible Mutual Fund history
Pioneer Flexible investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Pioneer is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Pioneer Flexible Opp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Pioneer Flexible stock prices may prove useful in developing a viable investing in Pioneer Flexible
Under normal circumstances, the fund invests at least 80 percent of its net assets in equity securities and equity-related investments. Equity securities and equity-related investments include common and preferred stocks, depositary receipts, warrants, rights, equity-linked notes , master limited partnerships, equity interests in real estate trusts and other equity interests, such as securities of other investment companies that invest primarily in equity securities.
Pioneer Flexible Mutual Fund Technical Analysis
Pioneer Flexible technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Commodity Directory Now
Commodity DirectoryFind actively traded commodities issued by global exchanges |
All Next | Launch Module |
Pioneer Flexible Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Pioneer Flexible's price direction in advance. Along with the technical and fundamental analysis of Pioneer Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Pioneer to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0838 | |||
Jensen Alpha | 0.0625 | |||
Total Risk Alpha | (0.01) | |||
Sortino Ratio | (0.07) | |||
Treynor Ratio | (0.49) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Pioneer Mutual Fund
Pioneer Flexible financial ratios help investors to determine whether Pioneer Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Pioneer with respect to the benefits of owning Pioneer Flexible security.
Volatility Analysis Get historical volatility and risk analysis based on latest market data | |
ETF Categories List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments |